Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.65 -0.98 (-3.82%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.88	30.90	30.43	30.44	651,806	-0.53(-1.72%)
Feb 27, 2018	31.10	31.14	30.96	30.97	516,490	-0.25(-0.80%)
Feb 26, 2018	30.99	31.27	30.92	31.22	1,030,961	+0.18(+0.58%)
Feb 23, 2018	30.77	31.05	30.70	31.04	414,039	+0.43(+1.40%)
Feb 22, 2018			30.56	30.61	592,197	-0.12(-0.39%)
Feb 21, 2018	30.93	31.19	30.72	30.73	794,393	-0.03(-0.11%)
Feb 20, 2018	30.79	30.96	30.72	30.76	495,135	-0.45(-1.46%)
Feb 16, 2018		31.22	31.22	31.22	0	-0.14(-0.44%)
Feb 15, 2018	31.06	31.42	30.88	31.36	610,864	+0.60(+1.95%)
Feb 14, 2018	30.19	30.82	30.17	30.76	670,095	+0.43(+1.41%)
Feb 13, 2018	30.21	30.38	30.12	30.33	684,442	+0.18(+0.60%)
Feb 12, 2018	30.10	30.27	29.91	30.15	814,183	+0.47(+1.59%)
Feb 09, 2018	29.75	29.85	29.00	29.67	1,721,502	+0.39(+1.35%)
Feb 08, 2018	29.83	30.09	29.27	29.28	1,500,598	-0.48(-1.61%)
Feb 07, 2018	29.86	30.22	29.74	29.76	1,173,669	-0.31(-1.03%)
Feb 06, 2018	29.55	30.19	29.44	30.07	1,409,913	+0.23(+0.78%)
Feb 05, 2018	30.54	30.61	29.57	29.84	899,965	-0.90(-2.93%)
Feb 02, 2018	30.83	30.95	30.70	30.74	606,627	-0.59(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.