Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.96 -0.67 (-2.61%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.83	30.43	29.70	29.95	851,748	+0.41(+1.40%)
Feb 26, 2015	29.50	29.63	29.48	29.53	153,233	-0.11(-0.38%)
Feb 25, 2015	29.46	29.75	29.46	29.65	192,366	-0.09(-0.30%)
Feb 24, 2015	29.56	29.82	29.49	29.74	184,065	+0.08(+0.27%)
Feb 23, 2015	29.52	29.68	29.45	29.65	288,625	+0.04(+0.14%)
Feb 20, 2015	29.35	29.71	29.26	29.61	256,868	-0.06(-0.22%)
Feb 19, 2015	29.78	29.83	29.61	29.68	172,823	-0.07(-0.22%)
Feb 18, 2015	29.63	29.84	29.45	29.74	292,377	+0.32(+1.08%)
Feb 17, 2015	29.15	29.51	29.06	29.43	232,168	+0.32(+1.09%)
Feb 13, 2015	29.13	29.11	29.11	29.11	899,993	-0.23(-0.78%)
Feb 12, 2015	29.19	29.36	29.16	29.34	339,888	+0.43(+1.49%)
Feb 11, 2015	29.12	29.19	28.74	28.91	797,211	-0.46(-1.55%)
Feb 10, 2015	29.35	29.48	29.22	29.36	480,638	-0.15(-0.50%)
Feb 09, 2015	29.38	29.64	29.34	29.51	720,318	-0.02(-0.08%)
Feb 06, 2015	29.59	29.76	29.36	29.53	532,196	-0.30(-1.01%)
Feb 05, 2015	29.74	29.87	29.50	29.83	881,012	+1.25(+4.38%)
Feb 04, 2015	29.03	29.08	28.52	28.58	602,173	-0.41(-1.40%)
Feb 03, 2015	28.99	29.09	28.83	28.99	712,408	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.