Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.08	15.10	14.97	14.98	231,376	-0.01(-0.08%)
Feb 28, 2012	15.08	15.11	14.94	15.00	231,354	-0.13(-0.89%)
Feb 27, 2012	15.02	15.18	15.01	15.13	165,044	-0.12(-0.78%)
Feb 24, 2012	15.18	15.27	15.17	15.25	186,308	+0.22(+1.48%)
Feb 23, 2012	14.98	15.05	14.93	15.03	331,354	-0.05(-0.32%)
Feb 22, 2012	14.98	15.13	14.97	15.08	1,132,726	+0.03(+0.18%)
Feb 21, 2012	15.09	15.18	15.03	15.05	382,609	-0.26(-1.68%)
Feb 17, 2012	15.33	15.35	15.26	15.31	334,096	-0.02(-0.16%)
Feb 16, 2012	15.20	15.37	15.18	15.33	140,198	+0.16(+1.03%)
Feb 15, 2012	15.22	15.28	15.16	15.17	124,830	-0.06(-0.40%)
Feb 14, 2012	15.22	15.24	15.15	15.24	464,474	-0.11(-0.74%)
Feb 13, 2012	15.33	15.37	15.27	15.35	107,645	+0.11(+0.74%)
Feb 10, 2012	15.29	15.32	15.19	15.24	295,534	-0.07(-0.48%)
Feb 09, 2012	15.47	15.47	15.25	15.31	112,425	-0.15(-0.97%)
Feb 08, 2012	15.48	15.51	15.38	15.46	182,951	-0.04(-0.24%)
Feb 07, 2012	15.27	15.53	15.26	15.50	798,983	-0.13(-0.86%)
Feb 06, 2012	15.43	15.63	15.43	15.63	581,316	+0.13(+0.85%)
Feb 03, 2012	15.43	15.54	15.39	15.50	446,335	+0.03(+0.20%)
Feb 02, 2012	15.47	15.53	15.40	15.47	341,201	+0.65(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.