Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.93 +0.05 (+0.22%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.09	15.29	15.01	15.25	174,951	+0.04(+0.29%)
Feb 25, 2010	15.13	15.23	15.00	15.21	144,290	-0.15(-0.96%)
Feb 24, 2010	15.38	15.48	15.34	15.35	187,985	-0.02(-0.13%)
Feb 23, 2010	15.41	15.44	15.33	15.37	217,624	+0.15(+0.99%)
Feb 22, 2010	15.25	15.32	15.18	15.22	90,543	+0.01(+0.10%)
Feb 19, 2010	15.23	15.29	15.16	15.21	143,264	-0.09(-0.60%)
Feb 18, 2010	15.26	15.36	15.21	15.30	253,163	-0.01(-0.08%)
Feb 17, 2010	15.29	15.32	15.14	15.31	458,543	-0.23(-1.47%)
Feb 16, 2010	15.29	15.56	15.26	15.54	247,118	+0.28(+1.84%)
Feb 12, 2010	15.07	15.26	15.26	15.26	960,517	-0.13(-0.83%)
Feb 11, 2010	15.37	15.44	15.21	15.39	369,417	+0.65(+4.40%)
Feb 10, 2010	14.69	14.80	14.51	14.74	530,775	-0.15(-1.00%)
Feb 09, 2010	14.71	14.95	14.63	14.89	421,044	+0.34(+2.32%)
Feb 08, 2010	14.63	14.71	14.55	14.55	328,847	+0.04(+0.25%)
Feb 05, 2010	14.56	14.57	14.28	14.51	415,617	-0.20(-1.33%)
Feb 04, 2010	14.93	14.95	14.69	14.71	334,402	-0.39(-2.57%)
Feb 03, 2010	15.12	15.16	15.02	15.10	270,490	-0.13(-0.86%)
Feb 02, 2010	15.05	15.23	15.03	15.23	221,077	+0.31(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.