Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.65 -0.98 (-3.82%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.415	8.563	8.415	8.556	68,849	+0.16(+1.94%)
Feb 27, 2003	8.333	8.422	8.296	8.393	73,574	+0.15(+1.85%)
Feb 26, 2003	8.179	8.296	8.179	8.240	111,374	+0.07(+0.80%)
Feb 25, 2003	8.089	8.175	8.025	8.175	130,948	-0.04(-0.45%)
Feb 24, 2003	8.274	8.276	8.193	8.212	410,396	-0.12(-1.49%)
Feb 21, 2003	8.311	8.362	8.205	8.336	125,548	+0.06(+0.75%)
Feb 20, 2003	8.360	8.360	8.228	8.274	33,074	+0.03(+0.41%)
Feb 19, 2003	8.299	8.299	8.122	8.240	90,449	-0.13(-1.56%)
Feb 18, 2003	8.200	8.416	8.199	8.370	76,274	-0.01(-0.18%)
Feb 14, 2003	8.415	8.419	8.363	8.385	113,399	+0.05(+0.57%)
Feb 13, 2003	8.385	8.399	8.259	8.338	70,199	-0.08(-0.92%)
Feb 12, 2003	8.482	8.482	8.410	8.415	98,549	-0.09(-1.10%)
Feb 11, 2003	8.400	8.535	8.397	8.508	88,424	+0.20(+2.43%)
Feb 10, 2003	8.431	8.431	8.282	8.307	40,499	-0.10(-1.15%)
Feb 07, 2003	8.415	8.430	8.282	8.403	114,749	+0.14(+1.74%)
Feb 06, 2003	8.230	8.259	8.111	8.259	68,849	-0.11(-1.33%)
Feb 05, 2003	8.370	8.387	8.359	8.370	39,149	+0.01(+0.07%)
Feb 04, 2003	8.378	8.405	8.347	8.365	75,599	-0.26(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.