Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.87 +0.22 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.111	9.116	8.990	8.990	203,848	-0.04(-0.44%)
Feb 27, 2002	9.007	9.096	9.007	9.030	202,498	+0.24(+2.78%)
Feb 26, 2002	8.802	8.802	8.785	8.785	14,174	-0.00(-0.03%)
Feb 25, 2002	8.800	8.800	8.785	8.788	14,849	+0.03(+0.29%)
Feb 22, 2002	8.667	8.775	8.667	8.763	56,699	+0.23(+2.66%)
Feb 21, 2002	8.548	8.556	8.529	8.536	15,524	-0.01(-0.14%)
Feb 20, 2002	8.578	8.585	8.548	8.548	42,524	+0.04(+0.52%)
Feb 19, 2002	8.519	8.519	8.422	8.504	70,874	-0.22(-2.55%)
Feb 18, 2002	8.637	8.726	8.637	8.726	71,549	+0.00(+0.00%)
Feb 15, 2002	8.637	8.726	8.637	8.726	71,549	-0.01(-0.17%)
Feb 14, 2002	8.741	8.754	8.741	8.741	36,449	-0.16(-1.85%)
Feb 13, 2002	8.926	8.933	8.905	8.905	12,824	-0.02(-0.23%)
Feb 12, 2002	8.963	8.963	8.926	8.926	23,624	+0.03(+0.33%)
Feb 11, 2002	8.904	8.919	8.896	8.896	14,849	-0.04(-0.46%)
Feb 08, 2002	8.889	8.938	8.889	8.938	600,070	+0.31(+3.57%)
Feb 07, 2002	8.659	8.659	8.622	8.630	64,799	+0.13(+1.53%)
Feb 06, 2002	8.445	8.499	8.445	8.499	41,849	+0.07(+0.83%)
Feb 05, 2002	8.445	8.445	8.407	8.430	16,874	-0.15(-1.73%)
Feb 04, 2002	8.593	8.593	8.578	8.578	16,199	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.