Indicators

US Utilities Ishares ETF (NY: IDU )

88.19 -0.65 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.41	19.43	19.34	19.38	160,515	+0.00(+0.00%)
Feb 27, 2002	19.28	19.46	19.22	19.38	104,084	+0.21(+1.08%)
Feb 26, 2002	19.09	19.26	19.06	19.17	435,146	+0.13(+0.67%)
Feb 25, 2002	19.12	19.12	18.95	19.04	956,821	-0.07(-0.37%)
Feb 22, 2002	18.85	19.11	18.77	19.11	42,950	+0.17(+0.89%)
Feb 21, 2002	19.03	19.09	18.82	18.94	235,129	-0.11(-0.60%)
Feb 20, 2002	18.99	19.06	18.69	19.06	264,285	+0.00(+0.00%)
Feb 19, 2002	19.20	19.27	19.06	19.06	70,852	-0.21(-1.08%)
Feb 18, 2002	19.49	19.49	19.17	19.27	67,090	+0.00(+0.00%)
Feb 15, 2002	19.49	19.49	19.17	19.27	67,090	-0.19(-0.97%)
Feb 14, 2002	19.54	19.54	19.43	19.45	68,030	-0.09(-0.46%)
Feb 13, 2002	19.49	19.62	19.38	19.54	173,368	+0.07(+0.36%)
Feb 12, 2002	19.35	19.57	19.31	19.47	559,608	+0.13(+0.68%)
Feb 11, 2002	19.09	19.38	18.95	19.34	442,357	+0.19(+0.98%)
Feb 08, 2002	19.04	19.16	18.99	19.15	56,431	+0.03(+0.17%)
Feb 07, 2002	18.99	19.20	18.99	19.12	158,634	+0.13(+0.67%)
Feb 06, 2002	19.26	19.28	18.90	18.99	95,932	-0.27(-1.39%)
Feb 05, 2002	19.30	19.38	19.14	19.26	69,911	-0.19(-1.00%)
Feb 04, 2002	19.58	19.65	19.40	19.46	25,394	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.