Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

59.44 +1.33 (+2.29%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	254.44	256.29	253.84	253.85	1,235,196	-0.63(-0.25%)
Feb 27, 2023	255.57	257.23	253.80	254.48	1,269,906	+0.57(+0.22%)
Feb 24, 2023	252.34	254.40	251.25	253.91	924,372	-1.58(-0.62%)
Feb 23, 2023	255.80	257.00	252.52	255.49	721,911	+1.10(+0.43%)
Feb 22, 2023	254.28	256.08	253.48	254.39	655,367	+0.42(+0.17%)
Feb 21, 2023	257.51	258.10	253.60	253.97	709,891	-6.34(-2.44%)
Feb 17, 2023	259.73	260.59	258.22	260.31	776,869	-0.29(-0.11%)
Feb 16, 2023	259.25	263.42	259.09	260.61	1,816,466	-2.01(-0.76%)
Feb 15, 2023	259.03	262.61	258.43	262.61	764,208	+1.92(+0.74%)
Feb 14, 2023	259.18	262.32	258.00	260.69	657,151	+0.07(+0.03%)
Feb 13, 2023	257.81	260.63	256.84	260.63	532,841	+3.07(+1.19%)
Feb 10, 2023	255.87	257.79	255.48	257.55	645,967	+0.67(+0.26%)
Feb 09, 2023	261.87	262.89	256.21	256.89	883,271	-3.15(-1.21%)
Feb 08, 2023	261.64	262.61	259.47	260.04	887,680	-3.05(-1.16%)
Feb 07, 2023	260.48	263.76	258.49	263.09	1,384,509	+1.85(+0.71%)
Feb 06, 2023	262.37	263.84	260.21	261.24	1,124,655	-2.86(-1.08%)
Feb 03, 2023	263.79	266.38	263.16	264.10	1,210,505	-1.87(-0.70%)
Feb 02, 2023	264.52	267.17	263.61	265.97	1,120,252	+3.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.