Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.53 +0.16 (+0.28%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	238.28	239.99	233.91	236.95	2,128,624	-0.19(-0.08%)
Feb 25, 2021	244.15	244.73	236.55	237.14	1,609,910	-7.43(-3.04%)
Feb 24, 2021	240.65	245.02	240.29	244.56	1,236,016	+4.34(+1.81%)
Feb 23, 2021	237.65	240.93	233.90	240.22	1,769,881	+0.39(+0.16%)
Feb 22, 2021	238.97	241.82	238.97	239.83	942,459	-0.80(-0.33%)
Feb 19, 2021	238.39	241.18	238.24	240.63	1,218,505	+3.58(+1.51%)
Feb 18, 2021	237.97	238.52	235.90	237.05	1,044,087	-2.66(-1.11%)
Feb 17, 2021	239.45	240.41	237.42	239.71	1,157,281	-1.20(-0.50%)
Feb 16, 2021	242.97	243.26	240.26	240.91	916,198	-0.44(-0.18%)
Feb 12, 2021	240.07	241.65	239.80	241.35	849,640	+0.72(+0.30%)
Feb 11, 2021	240.21	241.28	237.60	240.63	1,499,127	+1.49(+0.62%)
Feb 10, 2021	240.54	241.09	237.60	239.13	996,118	-0.32(-0.13%)
Feb 09, 2021	238.44	240.15	237.94	239.46	1,086,543	+0.72(+0.30%)
Feb 08, 2021	236.55	238.78	235.92	238.74	1,163,157	+3.78(+1.61%)
Feb 05, 2021	234.62	235.12	233.23	234.95	1,180,851	+2.47(+1.06%)
Feb 04, 2021	230.06	232.79	229.79	232.48	1,232,532	+3.18(+1.39%)
Feb 03, 2021	229.55	230.11	227.39	229.30	909,979	+0.06(+0.02%)
Feb 02, 2021	228.68	229.66	227.20	229.25	1,349,251	+2.86(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.