Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	79.07	79.27	78.39	78.72	1,084,866	+0.14(+0.18%)
Feb 25, 2011	77.39	78.61	77.35	78.59	1,645,967	+1.56(+2.02%)
Feb 24, 2011	77.08	77.60	76.25	77.03	1,291,144	-0.01(-0.01%)
Feb 23, 2011	78.16	78.39	76.33	77.04	1,870,677	-1.13(-1.45%)
Feb 22, 2011	79.30	79.60	78.04	78.17	3,184,558	-1.78(-2.22%)
Feb 18, 2011	80.13	80.17	79.72	79.95	726,531	-0.01(-0.01%)
Feb 17, 2011	79.47	80.09	79.37	79.95	742,919	+0.34(+0.43%)
Feb 16, 2011	79.33	79.78	79.31	79.61	1,344,774	+0.58(+0.73%)
Feb 15, 2011	79.11	79.25	78.89	79.03	816,607	-0.29(-0.36%)
Feb 14, 2011	79.07	79.39	78.96	79.32	963,716	+0.33(+0.42%)
Feb 11, 2011	77.98	79.03	77.96	78.98	1,164,261	+0.78(+1.00%)
Feb 10, 2011	77.46	78.28	77.40	78.20	1,094,125	+0.36(+0.46%)
Feb 09, 2011	77.82	78.11	77.57	77.84	1,327,886	-0.16(-0.21%)
Feb 08, 2011	77.69	78.01	77.42	78.01	918,229	+0.43(+0.56%)
Feb 07, 2011	77.26	77.92	77.21	77.57	916,056	+0.61(+0.79%)
Feb 04, 2011	76.55	77.01	76.38	76.96	840,904	+0.46(+0.60%)
Feb 03, 2011	76.25	76.65	75.67	76.51	1,131,327	+0.22(+0.29%)
Feb 02, 2011	76.29	76.74	76.23	76.29	2,413,857	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.