Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.53 +0.08 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	61.96	61.92	61.19	61.38	610,847	-0.59(-0.95%)
Feb 27, 2006	62.15	62.24	61.96	61.96	1,079,369	-0.06(-0.09%)
Feb 24, 2006	61.72	62.02	61.58	62.02	393,634	+0.30(+0.49%)
Feb 23, 2006	61.61	61.97	61.46	61.72	1,005,492	-0.09(-0.14%)
Feb 22, 2006	61.43	61.89	61.17	61.80	389,088	+0.51(+0.84%)
Feb 21, 2006	61.54	61.68	61.10	61.29	280,734	-0.15(-0.24%)
Feb 17, 2006	61.59	61.61	61.27	61.44	263,685	-0.10(-0.17%)
Feb 16, 2006	61.20	61.54	61.09	61.54	243,985	+0.53(+0.87%)
Feb 15, 2006	60.77	61.09	60.55	61.01	269,747	+0.28(+0.47%)
Feb 14, 2006	60.34	60.87	59.94	60.73	412,451	+0.42(+0.70%)
Feb 13, 2006	60.51	60.62	60.08	60.31	224,789	-0.38(-0.63%)
Feb 10, 2006	60.62	60.81	60.08	60.69	563,489	+0.02(+0.03%)
Feb 09, 2006	61.08	61.41	60.64	60.67	360,168	-0.25(-0.42%)
Feb 08, 2006	60.89	61.01	60.41	60.92	387,699	+0.16(+0.26%)
Feb 07, 2006	61.50	61.53	60.70	60.77	295,004	-0.79(-1.29%)
Feb 06, 2006	61.40	61.56	61.16	61.56	244,237	+0.35(+0.57%)
Feb 03, 2006	61.17	61.61	60.99	61.21	377,217	-0.13(-0.22%)
Feb 02, 2006	62.00	62.00	61.19	61.34	688,134	-0.67(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.