Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.11 +0.44 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.19	37.53	36.83	37.25	3,915,940	+0.22(+0.59%)
Feb 25, 2021	38.31	38.60	36.97	37.03	3,986,751	-1.67(-4.31%)
Feb 24, 2021	38.24	38.83	38.12	38.70	3,414,106	+0.30(+0.79%)
Feb 23, 2021	37.47	38.63	37.27	38.39	3,308,243	+0.84(+2.24%)
Feb 22, 2021	37.56	38.13	37.48	37.55	3,393,193	-0.66(-1.73%)
Feb 19, 2021	38.27	38.74	38.20	38.21	1,832,933	-0.18(-0.48%)
Feb 18, 2021	38.66	38.89	38.27	38.39	2,139,126	-0.81(-2.06%)
Feb 17, 2021	38.54	39.21	38.22	39.20	3,494,446	+0.34(+0.87%)
Feb 16, 2021	38.61	39.03	38.61	38.86	1,478,969	-0.08(-0.21%)
Feb 12, 2021	38.39	39.03	38.30	38.94	1,253,755	+0.26(+0.66%)
Feb 11, 2021	39.38	39.73	38.61	38.69	3,149,478	-0.43(-1.10%)
Feb 10, 2021	39.59	39.71	39.05	39.12	1,622,552	-0.20(-0.51%)
Feb 09, 2021	38.61	39.41	38.61	39.32	2,493,307	+0.71(+1.83%)
Feb 08, 2021	38.45	38.82	38.25	38.61	1,526,414	+0.05(+0.12%)
Feb 05, 2021	38.39	39.02	38.31	38.57	2,419,096	+0.54(+1.42%)
Feb 04, 2021	37.93	38.15	37.57	38.03	2,727,396	+0.05(+0.14%)
Feb 03, 2021	38.43	38.46	37.64	37.97	4,918,951	-0.15(-0.38%)
Feb 02, 2021	38.55	38.64	37.74	38.12	5,587,058	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.