Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.18 +0.10 (+0.14%)
Streaming Delayed Price Updated: 1:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 43.85 43.91 41.99 42.07 7,046,012 -2.18(-4.93%)
Feb 28, 2008 44.57 44.93 44.20 44.25 4,841,270 -0.70(-1.55%)
Feb 27, 2008 44.19 45.00 43.94 44.94 7,540,595 +0.63(+1.42%)
Feb 26, 2008 43.79 44.53 43.32 44.32 5,432,628 +0.37(+0.84%)
Feb 25, 2008 43.20 43.94 42.60 43.94 5,334,620 +0.78(+1.81%)
Feb 22, 2008 42.61 43.17 42.05 43.17 4,357,402 +0.70(+1.64%)
Feb 21, 2008 42.78 42.98 42.37 42.47 4,242,177 -0.31(-0.73%)
Feb 20, 2008 41.71 42.78 41.39 42.78 4,735,646 +0.60(+1.42%)
Feb 19, 2008 42.72 43.14 41.95 42.18 7,294,376 +0.25(+0.60%)
Feb 18, 2008 41.92 42.31 41.53 41.93 0 +0.00(+0.00%)
Feb 15, 2008 41.92 42.31 41.53 41.93 4,112,440 -0.64(-1.51%)
Feb 14, 2008 43.00 43.74 42.26 42.57 4,291,832 -0.42(-0.97%)
Feb 13, 2008 42.39 43.02 42.26 42.99 6,980,187 +0.73(+1.72%)
Feb 12, 2008 42.76 42.92 42.05 42.26 5,457,833 +0.17(+0.41%)
Feb 11, 2008 40.93 42.20 40.74 42.09 5,300,810 +1.04(+2.53%)
Feb 08, 2008 40.72 41.45 40.72 41.05 3,686,461 -0.08(-0.18%)
Feb 07, 2008 40.33 41.52 39.84 41.13 7,604,329 +0.58(+1.42%)
Feb 06, 2008 40.39 41.72 40.39 40.55 5,231,519 -0.20(-0.50%)
Feb 05, 2008 41.96 42.29 40.71 40.76 6,312,031 -2.11(-4.93%)
Feb 04, 2008 43.60 43.69 42.66 42.87 6,131,693 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.