Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 37.85 38.67 37.32 38.18 7,884,557 +1.02(+2.75%)
Feb 27, 2007 39.32 39.58 36.29 37.16 13,721,764 -3.35(-8.28%)
Feb 26, 2007 41.22 41.60 40.34 40.51 5,010,731 -0.96(-2.32%)
Feb 23, 2007 41.62 41.65 40.92 41.47 5,474,091 -0.18(-0.44%)
Feb 22, 2007 42.15 42.34 41.36 41.65 5,363,227 -0.11(-0.25%)
Feb 21, 2007 41.58 41.81 41.18 41.76 3,010,637 +0.21(+0.51%)
Feb 20, 2007 41.76 41.92 41.36 41.55 2,374,127 -0.11(-0.27%)
Feb 16, 2007 41.59 41.89 41.15 41.66 1,977,184 +0.00(+0.00%)
Feb 15, 2007 41.81 41.99 41.40 41.66 3,101,152 -0.25(-0.60%)
Feb 14, 2007 41.37 42.02 41.18 41.91 4,880,876 +0.76(+1.86%)
Feb 13, 2007 40.67 41.17 40.46 41.15 3,558,969 +0.74(+1.84%)
Feb 12, 2007 40.41 40.63 39.59 40.40 4,111,871 -0.01(-0.02%)
Feb 09, 2007 41.20 41.34 40.18 40.41 4,026,648 -0.76(-1.84%)
Feb 08, 2007 40.96 41.29 40.45 41.17 3,970,754 +0.30(+0.74%)
Feb 07, 2007 40.80 41.15 40.51 40.87 3,419,341 +0.09(+0.22%)
Feb 06, 2007 40.50 40.94 40.50 40.78 2,224,943 +0.25(+0.62%)
Feb 05, 2007 40.59 40.82 40.33 40.53 1,488,405 +0.08(+0.21%)
Feb 02, 2007 40.58 40.63 40.12 40.44 3,371,243 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.