Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.11 +0.44 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.83	12.04	11.83	11.84	1,738,828	+0.01(+0.06%)
Feb 27, 2002	11.72	11.83	11.68	11.83	427,437	+0.27(+2.35%)
Feb 26, 2002	11.62	11.63	11.43	11.56	33,037	+0.03(+0.25%)
Feb 25, 2002	11.33	11.60	11.33	11.53	38,498	+0.25(+2.21%)
Feb 22, 2002	11.49	11.49	11.28	11.28	52,968	-0.15(-1.28%)
Feb 21, 2002	11.54	11.61	11.40	11.43	21,979	-0.09(-0.76%)
Feb 20, 2002	11.50	11.54	11.36	11.52	53,515	-0.06(-0.51%)
Feb 19, 2002	11.76	11.76	11.57	11.57	67,576	-0.19(-1.62%)
Feb 18, 2002	11.93	11.93	11.73	11.76	265,117	+0.00(+0.00%)
Feb 15, 2002	11.93	11.93	11.73	11.76	265,117	-0.16(-1.35%)
Feb 14, 2002	11.90	12.01	11.76	11.93	82,866	+0.11(+0.93%)
Feb 13, 2002	11.72	11.82	11.65	11.82	38,771	+0.10(+0.88%)
Feb 12, 2002	11.49	11.71	11.37	11.71	22,252	+0.15(+1.27%)
Feb 11, 2002	11.72	11.79	11.46	11.57	43,412	-0.10(-0.88%)
Feb 08, 2002	11.83	11.90	11.67	11.67	48,736	-0.07(-0.56%)
Feb 07, 2002	11.82	12.01	11.72	11.73	701,019	-0.23(-1.90%)
Feb 06, 2002	11.74	11.96	11.54	11.96	333,376	-0.06(-0.49%)
Feb 05, 2002	11.85	12.03	11.82	12.02	137,337	+0.29(+2.50%)
Feb 04, 2002	11.90	11.94	11.65	11.73	622,931	-0.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.