Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.11 +0.44 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.83 12.04 11.83 11.84 1,738,828 +0.01(+0.06%)
Feb 27, 2002 11.72 11.83 11.68 11.83 427,437 +0.27(+2.35%)
Feb 26, 2002 11.62 11.63 11.43 11.56 33,037 +0.03(+0.25%)
Feb 25, 2002 11.33 11.60 11.33 11.53 38,498 +0.25(+2.21%)
Feb 22, 2002 11.49 11.49 11.28 11.28 52,968 -0.15(-1.28%)
Feb 21, 2002 11.54 11.61 11.40 11.43 21,979 -0.09(-0.76%)
Feb 20, 2002 11.50 11.54 11.36 11.52 53,515 -0.06(-0.51%)
Feb 19, 2002 11.76 11.76 11.57 11.57 67,576 -0.19(-1.62%)
Feb 18, 2002 11.93 11.93 11.73 11.76 265,117 +0.00(+0.00%)
Feb 15, 2002 11.93 11.93 11.73 11.76 265,117 -0.16(-1.35%)
Feb 14, 2002 11.90 12.01 11.76 11.93 82,866 +0.11(+0.93%)
Feb 13, 2002 11.72 11.82 11.65 11.82 38,771 +0.10(+0.88%)
Feb 12, 2002 11.49 11.71 11.37 11.71 22,252 +0.15(+1.27%)
Feb 11, 2002 11.72 11.79 11.46 11.57 43,412 -0.10(-0.88%)
Feb 08, 2002 11.83 11.90 11.67 11.67 48,736 -0.07(-0.56%)
Feb 07, 2002 11.82 12.01 11.72 11.73 701,019 -0.23(-1.90%)
Feb 06, 2002 11.74 11.96 11.54 11.96 333,376 -0.06(-0.49%)
Feb 05, 2002 11.85 12.03 11.82 12.02 137,337 +0.29(+2.50%)
Feb 04, 2002 11.90 11.94 11.65 11.73 622,931 -0.16(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.