Indicators

Whitestone REIT (NY: WSR )

12.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.358	8.368	8.238	8.279	215,245	+0.00(+0.03%)
Feb 26, 2015	8.224	8.297	8.157	8.277	269,004	+0.08(+0.95%)
Feb 25, 2015	8.157	8.266	8.136	8.198	167,007	+0.08(+0.96%)
Feb 24, 2015	8.157	8.162	8.068	8.120	157,942	-0.01(-0.06%)
Feb 23, 2015	8.115	8.162	8.068	8.125	102,681	+0.02(+0.26%)
Feb 20, 2015	8.047	8.167	8.047	8.105	95,688	+0.06(+0.71%)
Feb 19, 2015	8.224	8.224	8.047	8.047	117,591	-0.17(-2.03%)
Feb 18, 2015	8.073	8.219	8.073	8.214	118,040	+0.11(+1.42%)
Feb 17, 2015	8.167	8.240	8.058	8.099	149,846	-0.04(-0.45%)
Feb 13, 2015	8.214	8.136	8.136	8.136	150,136	-0.07(-0.83%)
Feb 12, 2015	8.110	8.209	8.089	8.204	114,985	+0.13(+1.61%)
Feb 11, 2015	8.099	8.193	7.979	8.073	164,724	-0.05(-0.58%)
Feb 10, 2015	8.146	8.198	7.990	8.120	230,452	+0.03(+0.32%)
Feb 09, 2015	8.136	8.214	8.089	8.094	159,779	-0.07(-0.83%)
Feb 06, 2015	8.428	8.428	8.151	8.162	231,303	-0.24(-2.86%)
Feb 05, 2015	8.324	8.423	8.261	8.402	187,553	+0.14(+1.70%)
Feb 04, 2015	8.282	8.339	8.229	8.261	138,290	-0.07(-0.81%)
Feb 03, 2015	8.209	8.355	8.209	8.329	159,338	+0.16(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.