Indicators

Whitestone REIT (NY: WSR )

12.75 +0.15 (+1.19%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.972	6.065	5.972	5.996	60,744	-0.01(-0.23%)
Feb 28, 2012	6.014	6.014	5.968	6.009	53,613	-0.05(-0.77%)
Feb 27, 2012	6.023	6.056	6.009	6.056	147,603	+0.03(+0.46%)
Feb 24, 2012	6.070	6.079	6.009	6.028	71,436	-0.04(-0.69%)
Feb 23, 2012	6.005	6.070	6.005	6.070	60,442	+0.06(+1.08%)
Feb 22, 2012	6.000	6.047	5.982	6.005	140,392	+0.00(+0.00%)
Feb 21, 2012	5.931	6.070	5.903	6.005	128,856	+0.07(+1.25%)
Feb 17, 2012	5.852	5.931	5.852	5.931	42,310	+0.02(+0.39%)
Feb 16, 2012	5.889	5.931	5.866	5.908	83,414	+0.04(+0.71%)
Feb 15, 2012	6.014	6.014	5.824	5.866	127,115	-0.07(-1.25%)
Feb 14, 2012	6.000	6.000	5.931	5.940	59,721	-0.08(-1.38%)
Feb 13, 2012	6.005	6.023	5.972	6.023	81,480	+0.03(+0.54%)
Feb 10, 2012	5.945	6.014	5.935	5.991	50,803	+0.03(+0.47%)
Feb 09, 2012	5.986	5.986	5.931	5.963	56,451	-0.03(-0.46%)
Feb 08, 2012	5.996	6.000	5.935	5.991	78,655	+0.05(+0.86%)
Feb 07, 2012	5.972	5.972	5.932	5.940	40,566	-0.01(-0.16%)
Feb 06, 2012	5.908	5.968	5.908	5.949	63,951	-0.00(-0.08%)
Feb 03, 2012	5.921	5.963	5.898	5.954	80,785	+0.05(+0.78%)
Feb 02, 2012	5.945	5.945	5.889	5.908	59,686	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.