Indicators

Whitestone REIT (NY: WSR )

12.75 +0.15 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.625	6.690	6.625	6.625	29,139	+0.03(+0.42%)
Feb 25, 2011	6.463	6.620	6.370	6.597	30,476	+0.07(+1.06%)
Feb 24, 2011	6.461	6.555	6.449	6.528	22,742	+0.04(+0.64%)
Feb 23, 2011	6.481	6.528	6.449	6.486	25,131	+0.01(+0.14%)
Feb 22, 2011	6.421	6.555	6.407	6.477	40,882	+0.05(+0.79%)
Feb 18, 2011	6.653	6.662	6.361	6.426	98,085	-0.25(-3.68%)
Feb 17, 2011	6.662	6.671	6.630	6.671	7,941	+0.02(+0.29%)
Feb 16, 2011	6.697	6.741	6.625	6.652	20,682	-0.03(-0.49%)
Feb 15, 2011	6.699	6.712	6.669	6.685	10,365	-0.01(-0.21%)
Feb 14, 2011	6.750	6.766	6.671	6.699	35,973	+0.00(+0.07%)
Feb 11, 2011	6.759	6.759	6.694	6.694	26,905	-0.11(-1.57%)
Feb 10, 2011	6.852	6.852	6.764	6.801	13,443	-0.08(-1.15%)
Feb 09, 2011	6.736	6.880	6.736	6.880	25,308	+0.09(+1.37%)
Feb 08, 2011	6.801	6.801	6.736	6.787	15,578	+0.03(+0.41%)
Feb 07, 2011	6.833	6.866	6.741	6.759	27,272	-0.11(-1.55%)
Feb 04, 2011	6.815	6.880	6.773	6.866	10,537	+0.06(+0.82%)
Feb 03, 2011	6.769	6.819	6.769	6.810	4,597	+0.02(+0.31%)
Feb 02, 2011	6.764	6.806	6.708	6.789	16,070	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.