Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.18	63.63	62.71	62.71	3,117	+0.21(+0.34%)
Feb 27, 2017	62.18	62.50	62.18	62.50	4,409	-0.05(-0.08%)
Feb 24, 2017	62.75	62.75	62.46	62.55	1,644	+0.20(+0.32%)
Feb 23, 2017	61.94	62.40	61.66	62.35	6,487	-0.95(-1.50%)
Feb 22, 2017	63.17	63.35	63.13	63.30	6,657	+1.26(+2.03%)
Feb 21, 2017	61.77	62.12	61.77	62.04	6,698	-1.06(-1.68%)
Feb 17, 2017		63.10	63.10	63.10	0	+0.11(+0.17%)
Feb 16, 2017	63.20	63.76	62.99	62.99	636	-0.31(-0.49%)
Feb 15, 2017	63.47	63.47	62.85	63.30	1,973	+0.18(+0.29%)
Feb 14, 2017	62.64	63.17	62.64	63.12	3,211	-0.33(-0.52%)
Feb 13, 2017	63.20	63.61	63.12	63.45	13,227	+0.97(+1.55%)
Feb 10, 2017	62.37	62.55	62.18	62.48	10,047	-0.94(-1.48%)
Feb 09, 2017	63.22	63.67	63.19	63.42	15,622	-0.68(-1.06%)
Feb 08, 2017	65.00	65.20	64.00	64.10	10,502	-0.30(-0.47%)
Feb 07, 2017	64.35	64.75	64.21	64.40	18,220	+1.23(+1.95%)
Feb 06, 2017	62.50	63.48	62.50	63.17	10,416	+0.65(+1.04%)
Feb 03, 2017	62.67	62.72	62.08	62.52	4,896	-0.04(-0.06%)
Feb 02, 2017	62.20	62.84	62.20	62.56	6,435	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.