Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.19	39.39	38.92	39.34	12,600	+0.41(+1.05%)
Feb 25, 2011	39.22	39.35	38.84	38.93	18,835	-0.86(-2.16%)
Feb 24, 2011	38.30	39.88	38.00	39.79	52,730	+1.00(+2.58%)
Feb 23, 2011	39.53	39.53	38.15	38.79	47,714	-1.39(-3.46%)
Feb 22, 2011	39.53	40.75	39.53	40.18	37,410	-2.54(-5.95%)
Feb 18, 2011	42.51	42.78	42.29	42.72	7,720	-0.38(-0.88%)
Feb 17, 2011	43.67	43.67	43.05	43.10	4,205	-0.62(-1.42%)
Feb 16, 2011	43.58	44.00	43.42	43.72	4,796	-0.13(-0.30%)
Feb 15, 2011	43.16	44.01	43.15	43.85	15,575	+0.62(+1.43%)
Feb 14, 2011	42.88	43.28	42.55	43.23	4,636	+0.21(+0.49%)
Feb 11, 2011	42.45	43.21	42.45	43.02	15,507	+0.55(+1.30%)
Feb 10, 2011	42.34	42.58	42.34	42.47	2,300	-0.07(-0.16%)
Feb 09, 2011	42.20	42.75	42.17	42.54	16,988	+0.07(+0.16%)
Feb 08, 2011	42.72	42.77	42.12	42.47	17,450	+0.07(+0.17%)
Feb 07, 2011	41.69	42.40	41.69	42.40	6,725	+0.73(+1.75%)
Feb 04, 2011	40.50	41.75	40.50	41.67	7,844	+0.84(+2.06%)
Feb 03, 2011	40.75	40.85	40.75	40.83	1,500	+0.16(+0.39%)
Feb 02, 2011	40.50	41.04	40.36	40.67	21,439	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.