Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.967	2.023	1.944	2.007	20,432,484	+0.03(+1.59%)
Feb 27, 2020	2.015	2.046	1.975	1.975	15,480,913	-0.09(-4.20%)
Feb 26, 2020	2.086	2.093	2.038	2.062	15,272,633	-0.02(-0.76%)
Feb 25, 2020	2.133	2.133	2.062	2.078	14,498,537	-0.04(-1.86%)
Feb 24, 2020	2.109	2.152	2.101	2.117	16,863,446	-0.11(-4.95%)
Feb 21, 2020	2.251	2.251	2.219	2.227	11,051,898	-0.04(-1.74%)
Feb 20, 2020	2.306	2.314	2.243	2.267	28,441,568	+0.01(+0.35%)
Feb 19, 2020	2.267	2.267	2.251	2.259	5,452,643	-0.02(-1.03%)
Feb 18, 2020	2.298	2.298	2.274	2.282	7,830,754	-0.02(-0.68%)
Feb 14, 2020	2.337	2.337	2.290	2.298	7,656,035	-0.07(-2.99%)
Feb 13, 2020	2.345	2.377	2.345	2.369	5,348,153	+0.03(+1.35%)
Feb 12, 2020	2.329	2.345	2.322	2.337	5,676,899	+0.05(+2.06%)
Feb 11, 2020	2.290	2.314	2.282	2.290	6,354,613	-0.02(-0.68%)
Feb 10, 2020	2.298	2.314	2.290	2.306	3,733,910	+0.02(+0.69%)
Feb 07, 2020	2.290	2.314	2.282	2.290	5,927,162	-0.02(-0.68%)
Feb 06, 2020	2.329	2.329	2.298	2.306	5,805,299	-0.03(-1.35%)
Feb 05, 2020	2.345	2.345	2.314	2.337	8,026,921	-0.01(-0.34%)
Feb 04, 2020	2.329	2.361	2.329	2.345	5,583,726	+0.05(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.