Indicators

Suncor Energy Inc (NY: SU )

36.80 +0.29 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.45	27.46	27.08	27.31	3,196,590	-0.13(-0.46%)
Feb 27, 2019	27.19	27.48	26.99	27.44	3,111,767	+0.40(+1.50%)
Feb 26, 2019	26.87	27.19	26.82	27.04	5,061,789	+0.13(+0.47%)
Feb 25, 2019	27.06	27.22	26.90	26.91	3,859,402	-0.19(-0.70%)
Feb 22, 2019	27.23	27.37	27.06	27.10	4,590,359	+0.07(+0.26%)
Feb 21, 2019	27.23	27.27	26.97	27.03	5,217,428	-0.16(-0.58%)
Feb 20, 2019	27.30	27.34	27.00	27.19	4,081,722	-0.09(-0.32%)
Feb 19, 2019	26.97	27.33	26.67	27.27	4,214,087	+0.41(+1.53%)
Feb 15, 2019	26.43	26.99	26.16	26.86	7,788,711	+1.06(+4.12%)
Feb 14, 2019	25.48	26.00	25.44	25.80	4,097,803	+0.17(+0.65%)
Feb 13, 2019	25.89	26.11	25.61	25.63	4,358,852	-0.15(-0.58%)
Feb 12, 2019	25.89	26.01	25.55	25.78	4,347,451	+0.17(+0.65%)
Feb 11, 2019	25.40	25.68	25.33	25.62	5,111,843	+0.06(+0.25%)
Feb 08, 2019	25.84	25.86	25.27	25.55	3,959,899	-0.29(-1.13%)
Feb 07, 2019	26.18	26.34	25.78	25.85	5,465,364	-0.46(-1.75%)
Feb 06, 2019	25.71	26.48	25.48	26.31	6,004,947	+0.04(+0.15%)
Feb 05, 2019	26.15	26.34	25.95	26.27	4,404,794	+0.04(+0.15%)
Feb 04, 2019	25.53	26.23	25.51	26.23	5,727,166	+0.55(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.