Indicators

Golden Minerals Company (NY: AUMN )

0.4827 -0.0114 (-2.31%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5250	0.5250	0.2632	0.3160	2,108,852	-0.21(-40.47%)
Feb 28, 2024	0.5200	0.5400	0.5200	0.5308	72,575	+0.01(+2.06%)
Feb 27, 2024	0.5000	0.5354	0.5000	0.5201	231,671	+0.02(+3.75%)
Feb 26, 2024	0.5190	0.5198	0.4905	0.5013	144,413	-0.01(-1.12%)
Feb 23, 2024	0.5200	0.5200	0.4906	0.5070	132,434	+0.00(+0.36%)
Feb 22, 2024	0.5118	0.5200	0.4906	0.5052	58,952	-0.01(-1.04%)
Feb 21, 2024	0.5112	0.5200	0.5000	0.5105	25,994	-0.02(-3.13%)
Feb 20, 2024	0.5454	0.5454	0.4924	0.5270	147,604	+0.00(+0.57%)
Feb 16, 2024	0.5100	0.5450	0.4846	0.5240	234,060	+0.02(+3.56%)
Feb 15, 2024	0.4800	0.5100	0.4750	0.5060	131,107	+0.03(+5.86%)
Feb 14, 2024	0.4500	0.4871	0.4500	0.4780	130,034	+0.02(+4.44%)
Feb 13, 2024	0.4600	0.4705	0.4488	0.4577	83,991	-0.01(-2.39%)
Feb 12, 2024	0.4741	0.4900	0.4600	0.4689	52,419	-0.00(-0.26%)
Feb 09, 2024	0.4696	0.4779	0.4501	0.4701	80,712	+0.01(+1.91%)
Feb 08, 2024	0.4349	0.4638	0.4307	0.4613	113,029	+0.03(+7.10%)
Feb 07, 2024	0.4400	0.4498	0.4305	0.4307	101,292	-0.01(-2.31%)
Feb 06, 2024	0.4300	0.4549	0.4300	0.4409	101,907	+0.00(+1.12%)
Feb 05, 2024	0.4400	0.4400	0.4300	0.4360	41,801	+0.00(+0.95%)
Feb 02, 2024	0.4400	0.4487	0.4306	0.4319	72,429	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.