Indicators

Interpublic GroupCompanies (NY: IPG )

29.58 +0.16 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.94	34.22	33.73	33.85	4,984,973	-0.10(-0.28%)
Feb 27, 2023	34.46	34.49	33.86	33.94	3,397,851	-0.25(-0.72%)
Feb 24, 2023	34.23	34.35	33.94	34.19	2,545,091	-0.42(-1.20%)
Feb 23, 2023	34.66	34.76	34.37	34.60	2,416,470	+0.12(+0.36%)
Feb 22, 2023	34.54	34.96	34.41	34.48	2,475,713	-0.06(-0.16%)
Feb 21, 2023	34.96	35.09	34.50	34.54	3,286,500	-0.74(-2.09%)
Feb 17, 2023	35.16	35.36	35.03	35.27	1,877,066	+0.15(+0.43%)
Feb 16, 2023	34.86	35.40	34.83	35.12	2,388,532	-0.26(-0.75%)
Feb 15, 2023	35.26	35.42	35.20	35.39	2,389,214	-0.09(-0.27%)
Feb 14, 2023	35.44	35.70	35.21	35.48	2,541,180	+0.04(+0.11%)
Feb 13, 2023	35.07	35.51	34.62	35.44	3,307,736	+0.39(+1.10%)
Feb 10, 2023	34.90	35.34	34.79	35.06	4,587,044	+0.01(+0.03%)
Feb 09, 2023	36.19	37.03	34.39	35.05	6,798,343	-0.99(-2.75%)
Feb 08, 2023	36.70	37.22	35.98	36.04	6,347,594	-0.75(-2.03%)
Feb 07, 2023	36.97	37.13	36.33	36.78	4,516,299	-0.35(-0.94%)
Feb 06, 2023	36.74	37.29	36.72	37.13	4,730,647	+0.21(+0.56%)
Feb 03, 2023	36.31	37.31	36.31	36.92	4,678,920	+0.32(+0.88%)
Feb 02, 2023	35.13	36.73	35.13	36.60	5,025,684	+1.60(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.