Indicators

Interpublic GroupCompanies (NY: IPG )

29.42 -0.48 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.44	18.45	18.14	18.14	6,640,217	-0.34(-1.83%)
Feb 27, 2017	18.45	18.52	18.22	18.48	4,190,262	+0.13(+0.70%)
Feb 24, 2017	18.30	18.43	18.16	18.36	5,351,306	+0.02(+0.12%)
Feb 23, 2017	18.45	18.49	18.19	18.33	5,822,053	-0.12(-0.65%)
Feb 22, 2017	18.33	18.50	18.16	18.45	3,940,173	+0.07(+0.41%)
Feb 21, 2017	18.33	18.48	18.31	18.38	3,882,457	+0.07(+0.37%)
Feb 17, 2017		18.31	18.31	18.31	0	+0.01(+0.04%)
Feb 16, 2017	18.49	18.55	18.30	18.30	3,843,552	-0.19(-1.01%)
Feb 15, 2017	18.29	18.53	18.25	18.49	4,773,862	+0.17(+0.94%)
Feb 14, 2017	18.50	18.56	18.28	18.32	8,061,439	-0.17(-0.93%)
Feb 13, 2017	18.23	18.57	18.14	18.49	9,658,853	+0.38(+2.11%)
Feb 10, 2017	18.92	18.93	17.82	18.11	12,112,687	+0.72(+4.13%)
Feb 09, 2017	17.26	17.48	17.24	17.39	5,579,892	+0.16(+0.91%)
Feb 08, 2017	17.17	17.33	17.13	17.23	7,015,341	+0.07(+0.39%)
Feb 07, 2017	17.56	17.56	17.10	17.17	8,603,267	-0.55(-3.08%)
Feb 06, 2017	17.56	17.80	17.56	17.71	4,692,014	+0.13(+0.77%)
Feb 03, 2017	17.56	17.69	17.44	17.58	4,033,146	+0.16(+0.90%)
Feb 02, 2017	17.41	17.62	17.32	17.42	5,086,829	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.