Indicators

Interpublic GroupCompanies (NY: IPG )

31.01 +0.34 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.29	12.52	12.29	12.44	6,917,631	+0.16(+1.31%)
Feb 27, 2014	11.98	12.28	11.92	12.28	8,514,469	+0.33(+2.79%)
Feb 26, 2014	12.00	12.03	11.90	11.94	5,238,595	-0.06(-0.46%)
Feb 25, 2014	11.97	12.01	11.85	12.00	5,698,267	+0.01(+0.12%)
Feb 24, 2014	11.83	12.07	11.76	11.99	5,359,564	+0.23(+1.96%)
Feb 21, 2014	11.90	11.92	11.75	11.76	3,881,460	-0.13(-1.06%)
Feb 20, 2014	11.71	11.90	11.67	11.88	5,675,550	+0.22(+1.92%)
Feb 19, 2014	11.47	11.83	11.45	11.66	8,046,146	+0.20(+1.71%)
Feb 18, 2014	11.55	11.56	11.37	11.46	11,347,226	-0.04(-0.36%)
Feb 14, 2014	11.87	11.50	11.50	11.50	13,754,236	-0.45(-3.79%)
Feb 13, 2014	11.79	11.97	11.74	11.96	5,112,745	+0.12(+1.00%)
Feb 12, 2014	11.55	11.85	11.54	11.84	4,601,800	+0.29(+2.48%)
Feb 11, 2014	11.65	11.67	11.51	11.55	7,675,366	-0.03(-0.30%)
Feb 10, 2014	11.56	11.68	11.45	11.59	5,367,027	+0.00(+0.00%)
Feb 07, 2014	11.69	11.74	11.53	11.59	5,116,740	-0.07(-0.60%)
Feb 06, 2014	11.42	11.66	11.39	11.66	7,744,454	+0.30(+2.64%)
Feb 05, 2014	11.37	11.43	11.25	11.36	7,001,631	-0.07(-0.61%)
Feb 04, 2014	11.23	11.54	11.23	11.43	8,343,838	+0.22(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.