Indicators

Interpublic GroupCompanies (NY: IPG )

29.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.263	8.704	8.172	8.609	21,910,020	+0.41(+5.01%)
Feb 25, 2011	8.361	8.413	8.068	8.198	22,312,924	+0.62(+8.18%)
Feb 24, 2011	7.513	7.663	7.409	7.579	12,095,562	+0.07(+0.87%)
Feb 23, 2011	7.748	7.833	7.435	7.513	11,718,287	-0.25(-3.19%)
Feb 22, 2011	8.100	8.159	7.748	7.761	11,347,724	-0.48(-5.85%)
Feb 18, 2011	8.172	8.244	8.120	8.244	5,229,573	+0.06(+0.72%)
Feb 17, 2011	8.081	8.198	8.048	8.185	4,870,572	+0.06(+0.72%)
Feb 16, 2011	8.087	8.127	8.016	8.127	5,988,776	+0.06(+0.73%)
Feb 15, 2011	7.996	8.185	7.957	8.068	10,483,445	+0.05(+0.57%)
Feb 14, 2011	8.035	8.087	7.944	8.022	7,341,713	-0.01(-0.08%)
Feb 11, 2011	7.957	8.087	7.859	8.029	10,071,995	+0.29(+3.79%)
Feb 10, 2011	7.637	7.859	7.621	7.735	8,472,525	+0.07(+0.94%)
Feb 09, 2011	7.794	7.791	7.650	7.663	10,774,931	-0.13(-1.67%)
Feb 08, 2011	7.657	7.800	7.598	7.794	9,505,679	+0.15(+1.96%)
Feb 07, 2011	7.670	7.688	7.500	7.644	8,304,770	-0.02(-0.26%)
Feb 04, 2011	7.605	7.807	7.572	7.663	11,844,433	+0.02(+0.26%)
Feb 03, 2011	7.148	7.644	7.148	7.644	24,155,500	+0.51(+7.13%)
Feb 02, 2011	7.031	7.213	7.018	7.135	4,877,240	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.