Indicators

Interpublic GroupCompanies (NY: IPG )

29.42 -0.48 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.447	2.623	2.362	2.486	0	+0.16(+7.02%)
Feb 26, 2009	2.238	2.545	2.186	2.323	16,182,598	+0.10(+4.71%)
Feb 25, 2009	2.238	2.304	2.154	2.219	8,603,811	-0.07(-3.13%)
Feb 24, 2009	2.134	2.323	2.108	2.291	11,996,403	+0.18(+8.67%)
Feb 23, 2009	2.127	2.140	2.043	2.108	9,824,983	+0.00(+0.00%)
Feb 20, 2009	2.186	2.206	2.056	2.108	0	-0.08(-3.87%)
Feb 19, 2009	2.193	2.264	2.167	2.193	8,154,881	-0.02(-0.88%)
Feb 18, 2009	2.310	2.336	2.173	2.212	7,080,846	-0.08(-3.42%)
Feb 17, 2009	2.238	2.336	2.225	2.291	9,603,171	-0.11(-4.62%)
Feb 13, 2009	2.467	2.480	2.336	2.401	9,542,375	-0.07(-2.65%)
Feb 12, 2009	2.356	2.493	2.291	2.467	11,035,665	+0.08(+3.28%)
Feb 11, 2009	2.173	2.415	2.173	2.388	14,409,771	+0.22(+10.24%)
Feb 10, 2009	2.304	2.421	2.157	2.167	10,780,879	-0.17(-7.26%)
Feb 09, 2009	2.317	2.473	2.134	2.336	10,500,941	-0.01(-0.28%)
Feb 06, 2009	2.225	2.356	2.173	2.343	9,724,031	+0.12(+5.28%)
Feb 05, 2009	2.147	2.317	2.088	2.225	12,310,517	+0.07(+3.02%)
Feb 04, 2009	2.101	2.297	2.082	2.160	20,426,978	+0.07(+3.44%)
Feb 03, 2009	2.082	2.245	2.010	2.088	15,436,309	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.