Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

217.51 +3.34 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	58.13	58.26	57.72	57.96	207,189	+0.13(+0.23%)
Feb 25, 2005	57.46	57.93	57.39	57.83	311,053	+0.37(+0.65%)
Feb 24, 2005	57.46	57.55	57.25	57.46	283,275	-0.45(-0.77%)
Feb 23, 2005	58.03	58.04	57.75	57.90	252,948	-0.19(-0.32%)
Feb 22, 2005	58.34	58.60	57.99	58.09	380,966	-0.91(-1.54%)
Feb 18, 2005	58.80	59.10	58.76	59.00	197,528	+0.91(+1.57%)
Feb 17, 2005	58.31	58.46	58.08	58.09	486,976	-0.98(-1.65%)
Feb 16, 2005	59.28	59.28	58.92	59.07	341,246	-0.59(-0.99%)
Feb 15, 2005	59.22	59.91	59.12	59.65	674,172	+0.26(+0.44%)
Feb 14, 2005	59.04	59.42	59.04	59.39	189,208	+0.45(+0.76%)
Feb 11, 2005	58.63	59.17	58.50	58.95	227,318	+0.37(+0.62%)
Feb 10, 2005	58.31	58.65	58.30	58.58	213,362	+0.61(+1.05%)
Feb 09, 2005	57.79	58.31	57.79	57.97	255,766	+0.31(+0.53%)
Feb 08, 2005	57.58	57.87	57.49	57.66	295,487	-0.26(-0.45%)
Feb 07, 2005	57.93	58.16	57.84	57.93	516,364	-0.67(-1.14%)
Feb 04, 2005	58.31	58.63	58.06	58.60	342,990	+0.83(+1.45%)
Feb 03, 2005	57.99	58.00	57.42	57.76	402,034	-0.90(-1.54%)
Feb 02, 2005	58.79	58.95	58.38	58.66	376,403	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.