Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

38.12 +0.13 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.85	34.86	34.81	34.86	2,312	-0.01(-0.03%)
Feb 28, 2024	34.92	34.92	34.85	34.87	4,161	+0.05(+0.16%)
Feb 27, 2024	34.84	34.84	34.70	34.82	4,469	+0.01(+0.03%)
Feb 26, 2024	34.90	34.94	34.81	34.81	5,393	-0.21(-0.59%)
Feb 23, 2024	34.90	35.03	34.90	35.02	6,091	+0.22(+0.64%)
Feb 22, 2024	34.61	34.87	34.61	34.79	8,381	+0.28(+0.81%)
Feb 21, 2024	34.41	34.51	34.41	34.51	3,568	+0.16(+0.46%)
Feb 20, 2024	34.50	34.50	34.33	34.36	19,255	+0.02(+0.06%)
Feb 16, 2024	34.39	34.51	34.31	34.34	5,263	-0.08(-0.23%)
Feb 15, 2024	34.26	34.42	34.26	34.42	4,143	+0.22(+0.65%)
Feb 14, 2024	34.13	34.22	34.02	34.20	2,868	+0.12(+0.35%)
Feb 13, 2024	34.16	34.16	33.89	34.08	12,635	-0.17(-0.49%)
Feb 12, 2024	34.13	34.28	34.13	34.25	4,143	-0.00(-0.01%)
Feb 09, 2024	34.17	34.26	34.17	34.25	5,832	+0.03(+0.10%)
Feb 08, 2024	34.21	34.22	34.12	34.22	12,867	-0.01(-0.04%)
Feb 07, 2024	34.30	34.30	34.23	34.23	3,587	+0.14(+0.41%)
Feb 06, 2024	33.95	34.13	33.95	34.09	7,695	+0.12(+0.34%)
Feb 05, 2024	33.94	34.04	33.94	33.98	7,082	-0.26(-0.75%)
Feb 02, 2024	34.20	34.32	34.10	34.23	105,386	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.