Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.40	28.59	27.20	27.86	23,306,284	-0.38(-1.36%)
Feb 28, 2024	28.25	28.61	28.21	28.25	10,980,908	-0.11(-0.38%)
Feb 27, 2024	28.48	28.50	28.19	28.36	6,793,475	+0.03(+0.10%)
Feb 26, 2024	28.83	29.00	28.31	28.33	9,588,604	-0.46(-1.61%)
Feb 23, 2024	28.65	28.85	28.51	28.79	5,640,159	+0.31(+1.11%)
Feb 22, 2024	28.02	28.62	28.02	28.47	6,380,406	+0.51(+1.83%)
Feb 21, 2024	28.07	28.18	27.80	27.96	7,706,737	-0.20(-0.70%)
Feb 20, 2024	27.91	28.28	27.87	28.16	5,772,664	+0.05(+0.18%)
Feb 16, 2024	28.51	28.62	28.06	28.11	5,776,572	-0.44(-1.55%)
Feb 15, 2024	28.11	28.61	28.11	28.55	7,189,498	+0.44(+1.57%)
Feb 14, 2024	28.53	28.60	27.87	28.11	6,656,587	+0.43(+1.56%)
Feb 13, 2024	27.85	27.93	27.43	27.68	6,613,593	-0.54(-1.92%)
Feb 12, 2024	27.95	28.33	27.92	28.22	4,978,311	+0.27(+0.95%)
Feb 09, 2024	27.81	28.05	27.73	27.95	4,933,378	+0.13(+0.46%)
Feb 08, 2024	27.54	27.83	27.47	27.82	4,716,796	+0.33(+1.22%)
Feb 07, 2024	27.79	27.79	27.40	27.49	7,478,890	-0.33(-1.20%)
Feb 06, 2024	27.88	28.08	27.68	27.82	8,058,546	-0.04(-0.14%)
Feb 05, 2024	28.10	28.12	27.70	27.86	10,748,211	-0.34(-1.22%)
Feb 02, 2024	28.30	28.35	27.98	28.21	7,313,375	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.