Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

59.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.12	58.12	57.83	58.09	6,860	+0.47(+0.82%)
Feb 28, 2024	57.63	57.95	57.53	57.62	10,206	-0.26(-0.45%)
Feb 27, 2024	57.84	58.00	57.76	57.88	16,573	+0.36(+0.63%)
Feb 26, 2024	57.59	57.83	57.38	57.52	15,592	-0.03(-0.05%)
Feb 23, 2024	57.27	57.78	57.27	57.55	25,338	+0.25(+0.44%)
Feb 22, 2024	57.07	57.41	56.98	57.30	29,367	+0.48(+0.84%)
Feb 21, 2024	56.55	56.94	56.49	56.82	684,620	+0.04(+0.07%)
Feb 20, 2024	56.87	56.92	56.60	56.78	30,688	-0.43(-0.75%)
Feb 16, 2024	57.32	57.76	57.17	57.21	35,517	-0.63(-1.09%)
Feb 15, 2024	57.00	57.87	57.00	57.84	17,996	+1.14(+2.01%)
Feb 14, 2024	56.49	56.78	56.08	56.70	15,936	+0.81(+1.45%)
Feb 13, 2024	56.29	56.44	55.69	55.89	18,086	-1.78(-3.09%)
Feb 12, 2024	57.01	57.89	57.01	57.67	14,421	+0.73(+1.28%)
Feb 09, 2024	56.45	56.99	56.32	56.94	16,658	+0.45(+0.80%)
Feb 08, 2024	55.93	56.56	55.80	56.49	130,616	+0.59(+1.06%)
Feb 07, 2024	55.99	56.11	55.48	55.90	22,300	+0.08(+0.14%)
Feb 06, 2024	55.68	56.02	55.67	55.82	34,539	+0.21(+0.38%)
Feb 05, 2024	55.93	55.93	55.29	55.61	36,241	-0.75(-1.33%)
Feb 02, 2024	56.02	56.61	55.68	56.36	18,326	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.