Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

183.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.07	61.60	61.01	61.37	854,848	+0.33(+0.54%)
Feb 27, 2014	60.78	61.07	60.68	61.05	999,333	+0.25(+0.40%)
Feb 26, 2014	60.70	61.04	60.65	60.80	773,808	+0.24(+0.39%)
Feb 25, 2014	60.49	60.81	60.34	60.56	877,593	+0.11(+0.19%)
Feb 24, 2014	60.31	60.87	60.16	60.45	1,061,501	+0.29(+0.48%)
Feb 21, 2014	60.27	60.49	60.15	60.16	781,106	-0.04(-0.07%)
Feb 20, 2014	59.84	60.32	59.74	60.20	794,147	+0.36(+0.60%)
Feb 19, 2014	59.93	60.48	59.79	59.84	1,173,678	-0.32(-0.53%)
Feb 18, 2014	60.24	60.29	59.98	60.16	989,364	-0.07(-0.12%)
Feb 14, 2014		60.24	60.24	60.24	0	+0.38(+0.64%)
Feb 13, 2014	59.28	59.94	59.18	59.85	773,753	+0.24(+0.40%)
Feb 12, 2014	59.61	59.90	59.47	59.61	1,028,446	+0.10(+0.16%)
Feb 11, 2014	58.98	59.66	58.91	59.52	1,960,354	+0.66(+1.11%)
Feb 10, 2014	58.72	58.87	58.60	58.86	922,777	+0.02(+0.03%)
Feb 07, 2014	58.37	58.87	58.24	58.84	1,622,487	+0.79(+1.37%)
Feb 06, 2014	57.66	58.12	57.58	58.05	12,112,861	+0.59(+1.03%)
Feb 05, 2014	57.25	57.60	56.98	57.46	1,289,454	+0.09(+0.16%)
Feb 04, 2014	57.32	57.53	57.13	57.37	1,645,815	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.