Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.82 +0.41 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.70	27.73	27.62	27.63	214,458	-0.12(-0.41%)
Feb 27, 2019	27.77	27.89	27.72	27.74	166,830	-0.09(-0.32%)
Feb 26, 2019	27.76	27.91	27.74	27.83	197,830	+0.12(+0.45%)
Feb 25, 2019	27.80	27.81	27.71	27.71	169,063	+0.07(+0.26%)
Feb 22, 2019	27.64	27.69	27.61	27.64	188,534	+0.12(+0.45%)
Feb 21, 2019	27.55	27.58	27.48	27.51	149,179	-0.04(-0.16%)
Feb 20, 2019	27.55	27.68	27.55	27.56	181,441	+0.04(+0.16%)
Feb 19, 2019	27.35	27.57	27.32	27.51	174,402	+0.19(+0.68%)
Feb 15, 2019	27.24	27.35	27.20	27.33	217,565	+0.32(+1.18%)
Feb 14, 2019	26.99	27.10	26.93	27.01	192,990	+0.01(+0.03%)
Feb 13, 2019	27.07	27.15	27.00	27.00	177,941	+0.05(+0.20%)
Feb 12, 2019	26.91	26.98	26.89	26.95	254,505	+0.32(+1.20%)
Feb 11, 2019	26.62	26.65	26.54	26.63	228,288	+0.02(+0.07%)
Feb 08, 2019	26.55	26.62	26.49	26.61	306,918	-0.21(-0.79%)
Feb 07, 2019	26.93	26.93	26.74	26.82	273,968	-0.35(-1.27%)
Feb 06, 2019	27.27	27.28	27.16	27.17	199,650	-0.21(-0.78%)
Feb 05, 2019	27.31	27.38	27.27	27.38	253,034	+0.16(+0.59%)
Feb 04, 2019	27.10	27.22	27.09	27.22	205,605	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.