Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.71 +0.04 (+0.11%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.36	25.44	25.33	25.35	188,129	-0.02(-0.07%)
Feb 27, 2017	25.34	25.40	25.33	25.37	131,602	+0.01(+0.03%)
Feb 24, 2017	25.35	25.38	25.31	25.36	159,097	-0.19(-0.76%)
Feb 23, 2017	25.63	25.65	25.52	25.56	138,310	+0.03(+0.13%)
Feb 22, 2017	25.48	25.53	25.44	25.52	168,211	-0.03(-0.13%)
Feb 21, 2017	25.51	25.57	25.50	25.56	421,723	+0.10(+0.41%)
Feb 17, 2017		25.45	25.45	25.45	0	-0.11(-0.44%)
Feb 16, 2017	25.53	25.57	25.49	25.57	171,699	+0.06(+0.23%)
Feb 15, 2017	25.37	25.51	25.37	25.51	150,082	+0.03(+0.10%)
Feb 14, 2017	25.43	25.48	25.29	25.48	630,006	+0.06(+0.23%)
Feb 13, 2017	25.41	25.46	25.36	25.42	141,850	+0.11(+0.43%)
Feb 10, 2017	25.20	25.31	25.19	25.31	120,059	+0.16(+0.64%)
Feb 09, 2017	25.13	25.17	25.08	25.15	155,912	+0.05(+0.20%)
Feb 08, 2017	25.07	25.11	25.02	25.10	115,333	+0.10(+0.41%)
Feb 07, 2017	24.98	25.05	24.98	25.00	177,208	-0.04(-0.17%)
Feb 06, 2017	25.02	25.05	24.96	25.04	165,812	-0.14(-0.54%)
Feb 03, 2017	25.11	25.23	25.11	25.18	133,784	+0.06(+0.24%)
Feb 02, 2017	25.13	25.14	25.04	25.12	135,129	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.