Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.87 +0.05 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.48	20.61	20.47	20.47	127,744	-0.03(-0.16%)
Feb 26, 2016	20.67	20.69	20.49	20.50	43,191	-0.08(-0.40%)
Feb 25, 2016	20.49	20.60	20.40	20.58	80,663	+0.20(+0.98%)
Feb 24, 2016	20.11	20.38	20.04	20.38	75,347	+0.16(+0.78%)
Feb 23, 2016	20.38	20.42	20.20	20.23	82,168	-0.26(-1.26%)
Feb 22, 2016	20.42	20.52	20.42	20.48	127,192	+0.22(+1.11%)
Feb 19, 2016	20.16	20.28	20.11	20.26	83,993	-0.03(-0.13%)
Feb 18, 2016	20.46	20.47	20.28	20.29	141,023	-0.04(-0.20%)
Feb 17, 2016	20.13	20.34	20.13	20.33	84,563	+0.43(+2.17%)
Feb 16, 2016	19.89	19.92	19.75	19.89	120,427	+0.26(+1.31%)
Feb 12, 2016	19.42	19.64	19.64	19.64	666,337	+0.22(+1.15%)
Feb 11, 2016	19.46	19.50	19.27	19.41	241,424	-0.21(-1.06%)
Feb 10, 2016	19.75	19.86	19.62	19.62	187,337	-0.11(-0.55%)
Feb 09, 2016	19.58	19.79	19.58	19.73	74,214	-0.26(-1.29%)
Feb 08, 2016	20.08	20.08	19.82	19.99	104,391	-0.23(-1.13%)
Feb 05, 2016	20.48	20.48	20.19	20.21	53,527	-0.34(-1.63%)
Feb 04, 2016	20.47	20.62	20.43	20.55	61,249	+0.02(+0.08%)
Feb 03, 2016	20.51	20.55	20.19	20.53	87,124	+0.15(+0.73%)
Feb 02, 2016	20.56	20.56	20.33	20.38	88,782	-0.33(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.