Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.41 -0.26 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.53	22.53	22.43	22.43	15,155	+0.02(+0.07%)
Feb 26, 2015	22.60	22.60	22.39	22.42	32,154	-0.07(-0.33%)
Feb 25, 2015	22.63	22.63	22.43	22.49	35,187	+0.09(+0.41%)
Feb 24, 2015	22.43	22.43	22.26	22.40	20,907	+0.11(+0.47%)
Feb 23, 2015	22.46	22.46	22.26	22.29	25,506	-0.11(-0.47%)
Feb 20, 2015	22.26	22.46	22.16	22.40	23,945	+0.20(+0.88%)
Feb 19, 2015	22.27	22.27	22.18	22.20	27,823	+0.02(+0.11%)
Feb 18, 2015	22.19	22.20	22.09	22.18	29,594	+0.19(+0.86%)
Feb 17, 2015	21.99	22.01	21.87	21.99	19,233	+0.08(+0.37%)
Feb 13, 2015	21.97	21.91	21.91	21.91	31,390	+0.15(+0.68%)
Feb 12, 2015	21.62	21.77	21.61	21.76	31,320	+0.25(+1.18%)
Feb 11, 2015	21.53	21.53	21.42	21.51	42,287	-0.07(-0.30%)
Feb 10, 2015	21.58	21.59	21.47	21.57	19,425	+0.19(+0.88%)
Feb 09, 2015	21.44	21.44	21.35	21.39	23,834	-0.14(-0.64%)
Feb 06, 2015	21.66	21.66	21.48	21.52	42,586	-0.22(-1.02%)
Feb 05, 2015	21.67	21.75	21.61	21.75	20,851	+0.20(+0.92%)
Feb 04, 2015	21.61	21.61	21.48	21.55	13,349	-0.00(-0.00%)
Feb 03, 2015	21.45	21.59	21.38	21.55	16,189	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.