Indicators

Schwab Fundamental U.S. Broad Market ETF (NY: FNDB )

65.31 -0.18 (-0.27%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.26	63.32	63.02	63.19	10,448	+0.27(+0.43%)
Feb 28, 2024	62.97	63.08	62.86	62.93	24,649	-0.14(-0.22%)
Feb 27, 2024	63.01	63.06	62.90	63.06	66,087	+0.21(+0.33%)
Feb 26, 2024	63.17	63.21	62.85	62.86	28,116	-0.31(-0.49%)
Feb 23, 2024	63.12	63.25	63.10	63.16	23,684	+0.17(+0.27%)
Feb 22, 2024	62.73	63.04	62.59	63.00	20,755	+0.66(+1.05%)
Feb 21, 2024	62.22	62.35	62.00	62.34	19,909	+0.15(+0.24%)
Feb 20, 2024	62.18	62.31	62.05	62.19	26,063	-0.13(-0.21%)
Feb 16, 2024	62.57	62.69	62.27	62.32	29,130	-0.30(-0.48%)
Feb 15, 2024	62.10	62.64	62.10	62.62	15,503	+0.71(+1.14%)
Feb 14, 2024	61.79	61.94	61.45	61.91	28,937	+0.51(+0.83%)
Feb 13, 2024	61.72	61.72	60.99	61.40	37,411	-1.04(-1.67%)
Feb 12, 2024	62.11	62.67	62.11	62.44	114,221	+0.37(+0.60%)
Feb 09, 2024	61.98	62.12	61.81	62.07	26,216	+0.16(+0.26%)
Feb 08, 2024	61.80	61.91	61.63	61.91	25,162	+0.09(+0.15%)
Feb 07, 2024	61.87	61.87	61.58	61.82	39,663	+0.25(+0.41%)
Feb 06, 2024	61.44	61.60	61.42	61.56	32,792	+0.22(+0.36%)
Feb 05, 2024	61.61	61.61	61.09	61.34	26,854	-0.46(-0.74%)
Feb 02, 2024	61.51	62.05	61.32	61.80	37,466	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.