Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.88 +0.16 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.26	28.28	28.22	28.28	4,796	+0.16(+0.57%)
Feb 28, 2024	28.12	28.12	28.06	28.12	6,583	-0.24(-0.85%)
Feb 27, 2024	28.36	28.36	28.33	28.36	4,395	+0.02(+0.07%)
Feb 26, 2024	28.35	28.35	28.28	28.34	3,354	-0.05(-0.18%)
Feb 23, 2024	28.44	28.44	28.37	28.39	38,567	-0.01(-0.03%)
Feb 22, 2024	28.33	28.41	28.29	28.40	8,825	+0.45(+1.59%)
Feb 21, 2024	27.89	27.96	27.85	27.96	5,587	+0.04(+0.16%)
Feb 20, 2024	27.93	27.93	27.86	27.91	5,902	-0.01(-0.03%)
Feb 16, 2024	27.98	28.00	27.92	27.92	3,422	+0.11(+0.40%)
Feb 15, 2024	27.68	27.81	27.68	27.81	468	+0.21(+0.76%)
Feb 14, 2024	27.53	27.60	27.47	27.60	4,408	+0.42(+1.53%)
Feb 13, 2024	27.32	27.32	27.09	27.18	2,117	-0.53(-1.92%)
Feb 12, 2024	27.73	27.81	27.65	27.72	12,212	+0.06(+0.20%)
Feb 09, 2024	27.51	27.66	27.47	27.66	11,121	+0.11(+0.40%)
Feb 08, 2024	27.61	27.61	27.49	27.55	35,857	-0.10(-0.36%)
Feb 07, 2024	27.59	27.65	27.57	27.65	102,349	-0.00(-0.01%)
Feb 06, 2024	27.61	27.65	27.61	27.65	1,114	+0.21(+0.77%)
Feb 05, 2024	27.40	27.48	27.33	27.44	6,344	-0.15(-0.54%)
Feb 02, 2024	27.54	27.59	27.52	27.59	1,534	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.