Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.84	27.85	27.80	27.85	4,869	+0.16(+0.57%)
Feb 28, 2024	27.70	27.70	27.64	27.70	6,683	-0.24(-0.85%)
Feb 27, 2024	27.93	27.93	27.90	27.93	4,462	+0.02(+0.07%)
Feb 26, 2024	27.92	27.92	27.85	27.91	3,405	-0.05(-0.18%)
Feb 23, 2024	28.01	28.01	27.94	27.96	39,157	-0.01(-0.03%)
Feb 22, 2024	27.90	27.98	27.87	27.97	8,960	+0.44(+1.59%)
Feb 21, 2024	27.47	27.53	27.43	27.53	5,672	+0.04(+0.16%)
Feb 20, 2024	27.50	27.51	27.43	27.49	5,992	-0.01(-0.03%)
Feb 16, 2024	27.56	27.58	27.50	27.50	3,474	+0.11(+0.40%)
Feb 15, 2024	27.26	27.39	27.26	27.39	475	+0.21(+0.76%)
Feb 14, 2024	27.11	27.18	27.06	27.18	4,475	+0.41(+1.53%)
Feb 13, 2024	26.91	26.91	26.69	26.77	2,149	-0.52(-1.92%)
Feb 12, 2024	27.31	27.39	27.23	27.30	12,398	+0.05(+0.20%)
Feb 09, 2024	27.10	27.24	27.06	27.24	11,291	+0.11(+0.40%)
Feb 08, 2024	27.19	27.19	27.08	27.13	36,406	-0.10(-0.36%)
Feb 07, 2024	27.17	27.23	27.15	27.23	103,916	-0.00(-0.01%)
Feb 06, 2024	27.19	27.23	27.19	27.23	1,131	+0.21(+0.77%)
Feb 05, 2024	26.99	27.07	26.92	27.03	6,441	-0.15(-0.54%)
Feb 02, 2024	27.12	27.17	27.11	27.17	1,557	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.