Indicators

American Assets Trust (NY: AAT )

21.66 +0.16 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.75	25.06	24.61	24.63	318,816	-0.09(-0.38%)
Feb 27, 2018	25.58	25.70	24.71	24.73	326,636	-0.85(-3.34%)
Feb 26, 2018	25.63	25.65	25.36	25.58	452,078	+0.18(+0.70%)
Feb 23, 2018	25.46	25.62	25.24	25.40	508,669	+0.09(+0.34%)
Feb 22, 2018				25.32	747,901	+0.56(+2.26%)
Feb 21, 2018	24.90	25.17	24.74	24.76	448,557	-0.26(-1.06%)
Feb 20, 2018	25.21	25.42	24.89	25.02	535,051	-0.24(-0.95%)
Feb 16, 2018		25.26	25.26	25.26	0	+0.26(+1.06%)
Feb 15, 2018	24.90	25.43	24.45	25.00	556,235	+0.15(+0.59%)
Feb 14, 2018	24.98	25.25	24.02	24.85	598,276	-0.76(-2.97%)
Feb 13, 2018	25.27	25.70	25.10	25.61	190,329	+0.28(+1.10%)
Feb 12, 2018	25.60	25.60	24.43	25.33	232,607	-0.19(-0.73%)
Feb 09, 2018	24.98	25.68	24.46	25.52	349,842	+0.64(+2.56%)
Feb 08, 2018	25.49	25.59	24.87	24.88	427,061	-0.59(-2.32%)
Feb 07, 2018	25.50	25.77	25.45	25.47	190,907	-0.09(-0.33%)
Feb 06, 2018	25.44	25.91	25.08	25.56	346,221	-0.57(-2.17%)
Feb 05, 2018	26.54	26.87	25.80	26.12	189,846	-0.64(-2.41%)
Feb 02, 2018	26.68	26.82	26.40	26.77	279,407	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.