Indicators

Booz Allen Hamilton Holding Corp (NY: BAH )

152.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.84	77.83	73.76	77.65	1,781,593	+4.14(+5.63%)
Feb 25, 2022	72.76	74.25	73.06	73.51	1,505,028	+1.20(+1.66%)
Feb 24, 2022	67.05	72.63	67.05	72.31	1,473,622	+4.48(+6.61%)
Feb 23, 2022	68.67	69.87	67.82	67.82	1,124,885	-0.87(-1.26%)
Feb 22, 2022	70.14	70.28	68.42	68.69	1,403,638	-1.59(-2.26%)
Feb 18, 2022				70.28	0	-0.81(-1.14%)
Feb 17, 2022	70.98	71.59	69.90	71.09	1,169,101	-0.10(-0.14%)
Feb 16, 2022	70.74	71.42	69.90	71.18	2,487,827	+0.25(+0.35%)
Feb 15, 2022	71.67	71.91	70.76	70.93	1,153,712	-0.60(-0.83%)
Feb 14, 2022	72.15	72.15	70.80	71.53	859,638	-0.32(-0.44%)
Feb 11, 2022	71.97	72.30	70.84	71.85	1,516,817	-0.17(-0.24%)
Feb 10, 2022	71.70	72.70	71.58	72.02	1,230,256	-0.27(-0.37%)
Feb 09, 2022	72.15	72.67	71.70	72.29	1,064,922	+0.57(+0.80%)
Feb 08, 2022	72.13	72.55	71.59	71.71	1,727,621	-0.56(-0.77%)
Feb 07, 2022	73.20	73.38	71.94	72.27	1,592,644	-1.07(-1.46%)
Feb 04, 2022	73.15	74.17	72.53	73.34	788,263	+0.08(+0.10%)
Feb 03, 2022	74.08		73.26	73.26	1,073,481	-1.74(-2.32%)
Feb 02, 2022	73.15	75.25	72.96	75.01	1,600,740	+1.66(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.