Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.85 -0.13 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.86	41.93	41.47	41.54	444,702	-0.44(-1.04%)
Dec 28, 2023	41.76	41.99	41.76	41.97	197,741	+0.11(+0.26%)
Dec 27, 2023	41.85	41.96	41.55	41.86	209,902	+0.02(+0.05%)
Dec 26, 2023	41.31	41.96	41.20	41.84	155,247	+0.55(+1.32%)
Dec 22, 2023	41.36	41.69	41.11	41.30	271,917	+0.17(+0.41%)
Dec 21, 2023	41.02	41.23	40.71	41.13	350,648	+0.59(+1.44%)
Dec 20, 2023	41.53	41.83	40.54	40.54	349,406	-1.24(-2.97%)
Dec 19, 2023	41.46	41.85	41.12	41.78	245,575	+0.52(+1.26%)
Dec 18, 2023	41.92	41.99	41.26	41.26	260,454	-0.51(-1.22%)
Dec 15, 2023	42.19	42.54	41.62	41.77	517,247	-0.63(-1.48%)
Dec 14, 2023	41.70	42.67	41.43	42.40	1,396,838	+2.23(+5.55%)
Dec 13, 2023	38.28	40.22	38.16	40.17	466,272	+1.92(+5.03%)
Dec 12, 2023	38.47	38.47	38.17	38.25	239,408	-0.28(-0.74%)
Dec 11, 2023	38.48	38.68	38.28	38.53	215,916	-0.05(-0.13%)
Dec 08, 2023	38.21	38.76	37.93	38.58	338,844	+0.43(+1.13%)
Dec 07, 2023	37.75	38.25	37.65	38.15	164,602	+0.58(+1.54%)
Dec 06, 2023	37.94	38.64	37.52	37.57	302,059	-0.10(-0.26%)
Dec 05, 2023	37.89	37.89	37.53	37.67	228,401	-0.47(-1.24%)
Dec 04, 2023	37.41	38.14	37.41	38.14	250,500	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.