Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3500 0.3500 0.3227 0.3383 75,769 -0.01(-3.34%)
Dec 28, 2023 0.3200 0.3500 0.3200 0.3500 111,998 +0.02(+4.79%)
Dec 27, 2023 0.3200 0.3350 0.3200 0.3340 135,898 -0.00(-1.42%)
Dec 26, 2023 0.3422 0.3422 0.3241 0.3388 45,712 -0.00(-0.06%)
Dec 22, 2023 0.3216 0.3499 0.3199 0.3390 147,132 +0.00(+0.00%)
Dec 21, 2023 0.3250 0.3412 0.3210 0.3390 128,476 +0.01(+2.98%)
Dec 20, 2023 0.3400 0.3524 0.3200 0.3292 250,395 -0.03(-7.32%)
Dec 19, 2023 0.3800 0.3780 0.3400 0.3552 119,270 -0.00(-0.06%)
Dec 18, 2023 0.3400 0.3554 0.3300 0.3554 143,937 +0.01(+1.54%)
Dec 15, 2023 0.3501 0.3599 0.3220 0.3500 328,723 -0.01(-3.66%)
Dec 14, 2023 0.3396 0.3798 0.3350 0.3633 371,606 -0.00(-0.52%)
Dec 13, 2023 0.3500 0.3700 0.3491 0.3652 168,737 -0.01(-1.43%)
Dec 12, 2023 0.3685 0.3891 0.3400 0.3705 242,183 -0.03(-8.41%)
Dec 11, 2023 0.3396 0.4100 0.3151 0.4045 847,402 -0.01(-1.94%)
Dec 08, 2023 0.4200 0.4777 0.3319 0.4125 2,460,796 -0.07(-14.95%)
Dec 07, 2023 0.5209 0.5414 0.4150 0.4850 28,100,410 +0.15(+42.69%)
Dec 06, 2023 0.3400 0.3400 0.3210 0.3399 4,561,635 +0.00(+0.27%)
Dec 05, 2023 0.3222 0.3497 0.3210 0.3390 79,299 -0.01(-3.12%)
Dec 04, 2023 0.3500 0.3500 0.3197 0.3499 66,639 +0.02(+4.85%)
Dec 01, 2023 0.3385 0.3519 0.3337 0.3337 15,125 +0.00(+0.82%)
Nov 30, 2023 0.3400 0.3500 0.3095 0.3310 137,143 +0.00(+0.15%)
Nov 29, 2023 0.3530 0.3599 0.3302 0.3305 71,797 -0.03(-8.17%)
Nov 28, 2023 0.3139 0.3750 0.3139 0.3599 227,855 +0.03(+9.56%)
Nov 27, 2023 0.3600 0.3600 0.3200 0.3285 62,561 -0.04(-10.98%)
Nov 24, 2023 0.3300 0.3690 0.3290 0.3690 16,030 +0.03(+8.69%)
Nov 22, 2023 0.3300 0.3700 0.3149 0.3395 69,711 -0.01(-4.07%)
Nov 21, 2023 0.3756 0.3756 0.3250 0.3539 40,474 -0.00(-0.31%)
Nov 20, 2023 0.3810 0.3840 0.3501 0.3550 81,030 -0.03(-6.82%)
Nov 17, 2023 0.3900 0.3930 0.3499 0.3810 39,231 +0.01(+3.00%)
Nov 16, 2023 0.3717 0.3717 0.3502 0.3699 11,105 -0.00(-0.48%)
Nov 15, 2023 0.3900 0.4300 0.3574 0.3717 138,032 -0.03(-6.84%)
Nov 14, 2023 0.4000 0.4599 0.3590 0.3990 158,372 +0.02(+5.67%)
Nov 13, 2023 0.3900 0.4600 0.3700 0.3776 43,260 -0.02(-5.60%)
Nov 10, 2023 0.4400 0.4461 0.3750 0.4000 43,160 -0.01(-2.44%)
Nov 09, 2023 0.4300 0.4490 0.4095 0.4100 211,460 +0.00(+1.23%)
Nov 08, 2023 0.3900 0.4360 0.3848 0.4050 147,950 +0.02(+6.30%)
Nov 07, 2023 0.3600 0.3900 0.3600 0.3810 82,137 +0.02(+5.83%)
Nov 06, 2023 0.3800 0.3830 0.3400 0.3600 93,492 -0.00(-0.11%)
Nov 03, 2023 0.3600 0.3700 0.3512 0.3604 23,142 +0.00(+0.11%)
Nov 02, 2023 0.3131 0.3600 0.3131 0.3600 132,196 +0.03(+9.12%)
Nov 01, 2023 0.3500 0.3500 0.3000 0.3299 100,194 -0.01(-2.97%)
Oct 31, 2023 0.3600 0.3700 0.3360 0.3400 36,056 -0.02(-5.56%)
Oct 30, 2023 0.3500 0.3690 0.3311 0.3600 40,466 +0.00(+0.00%)
Oct 27, 2023 0.3400 0.3680 0.3350 0.3600 46,691 +0.00(+0.28%)
Oct 26, 2023 0.3623 0.3623 0.3250 0.3590 23,835 +0.01(+4.06%)
Oct 25, 2023 0.3500 0.3775 0.3400 0.3450 29,602 -0.01(-2.82%)
Oct 24, 2023 0.3605 0.3676 0.3500 0.3550 67,323 +0.00(+1.40%)
Oct 23, 2023 0.3492 0.3750 0.3410 0.3501 83,811 -0.02(-5.38%)
Oct 20, 2023 0.3400 0.3871 0.3400 0.3700 69,551 +0.01(+1.93%)
Oct 19, 2023 0.3573 0.3896 0.3238 0.3630 137,900 +0.01(+3.48%)
Oct 18, 2023 0.3566 0.3584 0.3100 0.3508 36,128 -0.00(-1.21%)
Oct 17, 2023 0.3250 0.3699 0.3200 0.3551 178,560 +0.04(+11.00%)
Oct 16, 2023 0.3400 0.3299 0.3136 0.3199 40,763 +0.00(+0.00%)
Oct 13, 2023 0.3111 0.3450 0.3111 0.3199 27,603 +0.01(+3.53%)
Oct 12, 2023 0.3210 0.3264 0.3010 0.3090 73,193 -0.01(-2.52%)
Oct 11, 2023 0.3449 0.3449 0.3170 0.3170 62,201 -0.03(-8.12%)
Oct 10, 2023 0.3400 0.3600 0.3300 0.3450 39,748 -0.02(-4.17%)
Oct 09, 2023 0.3700 0.3799 0.3001 0.3600 108,151 -0.01(-1.96%)
Oct 06, 2023 0.3550 0.3800 0.3550 0.3672 24,382 +0.00(+0.66%)
Oct 05, 2023 0.3650 0.3800 0.3601 0.3648 67,265 -0.00(-0.05%)
Oct 04, 2023 0.3650 0.3650 0.3500 0.3650 26,716 +0.00(+0.00%)
Oct 03, 2023 0.3500 0.3650 0.3200 0.3650 76,640 +0.01(+1.39%)
Oct 02, 2023 0.3684 0.3897 0.3600 0.3600 22,731 -0.02(-5.24%)
Sep 29, 2023 0.3800 0.4000 0.3700 0.3799 69,552 +0.01(+2.68%)
Sep 28, 2023 0.3700 0.4000 0.3611 0.3700 100,840 -0.00(-0.54%)
Sep 27, 2023 0.3800 0.3997 0.3625 0.3720 60,425 -0.02(-4.62%)
Sep 26, 2023 0.3900 0.3900 0.3695 0.3900 69,725 +0.01(+1.80%)
Sep 25, 2023 0.3650 0.3900 0.3799 0.3831 151,417 +0.02(+4.96%)
Sep 22, 2023 0.3600 0.3710 0.3550 0.3650 34,332 -0.01(-1.35%)
Sep 21, 2023 0.3700 0.3800 0.3500 0.3700 200,621 +0.01(+3.38%)
Sep 20, 2023 0.3900 0.3918 0.3521 0.3579 76,695 -0.03(-7.52%)
Sep 19, 2023 0.4100 0.4174 0.3800 0.3870 77,563 -0.03(-7.86%)
Sep 18, 2023 0.4462 0.4569 0.4200 0.4200 37,996 -0.04(-8.70%)
Sep 15, 2023 0.4500 0.4688 0.4100 0.4600 149,797 +0.00(+0.22%)
Sep 14, 2023 0.4316 0.4600 0.4200 0.4590 143,575 +0.01(+2.75%)
Sep 13, 2023 0.4110 0.4520 0.3928 0.4467 352,801 +0.03(+8.13%)
Sep 12, 2023 0.4556 0.4879 0.4056 0.4131 625,293 -0.03(-7.75%)
Sep 11, 2023 0.4000 0.4600 0.3850 0.4478 909,754 +0.06(+16.92%)
Sep 08, 2023 0.3900 0.4299 0.3701 0.3830 271,617 -0.00(-0.52%)
Sep 07, 2023 0.3812 0.3901 0.3650 0.3850 116,167 -0.01(-2.53%)
Sep 06, 2023 0.4000 0.4019 0.3720 0.3950 143,490 -0.01(-2.20%)
Sep 05, 2023 0.3899 0.4198 0.3626 0.4039 352,360 +0.02(+6.29%)
Sep 01, 2023 0.3750 0.3986 0.3600 0.3800 667,370 +0.04(+10.92%)
Aug 31, 2023 0.3764 0.4200 0.3400 0.3426 971,880 -0.05(-11.72%)
Aug 30, 2023 0.3188 0.3898 0.3000 0.3881 1,536,581 +0.07(+23.21%)
Aug 29, 2023 0.3198 0.3198 0.2805 0.3150 64,474 +0.01(+1.68%)
Aug 28, 2023 0.3000 0.3099 0.3000 0.3098 29,319 -0.00(-0.06%)
Aug 25, 2023 0.3050 0.3260 0.3010 0.3100 62,461 +0.00(+0.03%)
Aug 24, 2023 0.3200 0.3260 0.3061 0.3099 50,432 -0.01(-1.68%)
Aug 23, 2023 0.3348 0.3348 0.3127 0.3152 144,847 -0.01(-3.81%)
Aug 22, 2023 0.3232 0.3400 0.3157 0.3277 80,392 +0.01(+2.41%)
Aug 21, 2023 0.3350 0.3431 0.3126 0.3200 112,262 -0.02(-6.73%)
Aug 18, 2023 0.3340 0.3488 0.3300 0.3431 122,238 -0.01(-1.63%)
Aug 17, 2023 0.3400 0.3528 0.3340 0.3488 33,548 +0.00(+1.25%)
Aug 16, 2023 0.3400 0.3662 0.3257 0.3445 125,625 -0.00(-1.29%)
Aug 15, 2023 0.3538 0.3759 0.3200 0.3490 89,082 -0.02(-5.16%)
Aug 14, 2023 0.3700 0.3880 0.3505 0.3680 247,445 -0.01(-3.13%)
Aug 11, 2023 0.3890 0.3890 0.3008 0.3799 183,437 -0.02(-5.00%)
Aug 10, 2023 0.4000 0.4000 0.3801 0.3999 42,132 -0.00(-1.11%)
Aug 09, 2023 0.4141 0.4295 0.3900 0.4044 81,662 -0.00(-0.88%)
Aug 08, 2023 0.3900 0.4201 0.3800 0.4080 293,377 +0.02(+4.64%)
Aug 07, 2023 0.3900 0.3930 0.3738 0.3899 142,357 -0.00(-1.02%)
Aug 04, 2023 0.3844 0.4000 0.3831 0.3939 94,177 +0.00(+0.77%)
Aug 03, 2023 0.3900 0.3990 0.3781 0.3909 130,132 -0.00(-0.41%)
Aug 02, 2023 0.3825 0.4000 0.3779 0.3925 175,783 +0.00(+0.44%)
Aug 01, 2023 0.3990 0.3999 0.3900 0.3908 104,278 -0.00(-0.31%)
Jul 31, 2023 0.4100 0.4145 0.3901 0.3920 162,329 -0.00(-0.76%)
Jul 28, 2023 0.3948 0.4100 0.3810 0.3950 209,991 +0.00(+0.84%)
Jul 27, 2023 0.4000 0.4298 0.3805 0.3917 783,518 -0.00(-0.18%)
Jul 26, 2023 0.4000 0.4150 0.3801 0.3924 401,452 +0.01(+2.99%)
Jul 25, 2023 0.4300 0.4343 0.3671 0.3810 224,366 -0.04(-9.39%)
Jul 24, 2023 0.4700 0.4854 0.4100 0.4205 326,973 -0.05(-11.49%)
Jul 21, 2023 0.4884 0.5040 0.4580 0.4751 251,606 -0.02(-3.45%)
Jul 20, 2023 0.5000 0.5379 0.4801 0.4921 383,858 -0.03(-5.91%)
Jul 19, 2023 0.5320 0.5590 0.4710 0.5230 705,535 -0.02(-3.15%)
Jul 18, 2023 0.4002 0.5970 0.3920 0.5400 3,331,255 +0.14(+35.81%)
Jul 17, 2023 0.4000 0.4004 0.3900 0.3976 114,482 +0.00(+1.25%)
Jul 14, 2023 0.4000 0.4100 0.3900 0.3927 43,774 -0.01(-1.83%)
Jul 13, 2023 0.4000 0.4100 0.3920 0.4000 228,939 -0.00(-0.25%)
Jul 12, 2023 0.4000 0.4100 0.3977 0.4010 140,076 +0.00(+0.28%)
Jul 11, 2023 0.4000 0.4098 0.3921 0.3999 152,555 +0.01(+2.07%)
Jul 10, 2023 0.4000 0.3980 0.3706 0.3918 104,636 -0.01(-2.05%)
Jul 07, 2023 0.4000 0.4198 0.3943 0.4000 85,035 -0.01(-2.44%)
Jul 06, 2023 0.4100 0.4123 0.3926 0.4100 235,611 -0.01(-2.38%)
Jul 05, 2023 0.4100 0.4399 0.3961 0.4200 327,377 +0.02(+3.73%)
Jul 03, 2023 0.4000 0.4099 0.3900 0.4049 46,066 +0.01(+3.85%)
Jun 30, 2023 0.3910 0.4008 0.3650 0.3899 87,734 -0.01(-2.28%)
Jun 29, 2023 0.4011 0.4211 0.3851 0.3990 103,957 -0.00(-0.82%)
Jun 28, 2023 0.4200 0.4242 0.4020 0.4023 74,094 -0.02(-3.76%)
Jun 27, 2023 0.4173 0.4399 0.4100 0.4180 51,539 +0.01(+1.95%)
Jun 26, 2023 0.4204 0.4391 0.4021 0.4100 67,858 -0.03(-6.80%)
Jun 23, 2023 0.4300 0.4400 0.4115 0.4399 97,960 +0.02(+4.74%)
Jun 22, 2023 0.4200 0.4307 0.4111 0.4200 37,952 +0.01(+2.09%)
Jun 21, 2023 0.4385 0.4400 0.4114 0.4114 192,919 -0.01(-2.63%)
Jun 20, 2023 0.4600 0.4650 0.4111 0.4225 313,299 -0.03(-5.69%)
Jun 16, 2023 0.4600 0.4799 0.4411 0.4480 709,616 -0.01(-1.37%)
Jun 15, 2023 0.4615 0.4849 0.4500 0.4542 181,911 -0.21(-31.18%)
May 08, 2023 0.5400 0.7692 0.5390 0.6600 2,291,558 +0.11(+21.10%)
May 05, 2023 0.5100 0.5454 0.5100 0.5450 113,187 +0.02(+2.83%)
May 04, 2023 0.5100 0.5499 0.4911 0.5300 206,595 +0.03(+4.95%)
May 03, 2023 0.4937 0.5260 0.4937 0.5050 110,541 -0.00(-0.79%)
May 02, 2023 0.5600 0.5670 0.4900 0.5090 167,367 -0.03(-5.74%)
May 01, 2023 0.5500 0.5556 0.5200 0.5400 91,195 -0.02(-2.81%)
Apr 28, 2023 0.5450 0.5699 0.5074 0.5556 260,707 +0.01(+1.94%)
Apr 27, 2023 0.5674 0.5851 0.5253 0.5450 150,563 -0.03(-6.03%)
Apr 26, 2023 0.6000 0.6199 0.5400 0.5800 268,187 -0.03(-4.92%)
Apr 25, 2023 0.6200 0.6299 0.5911 0.6100 66,658 +0.00(+0.66%)
Apr 24, 2023 0.6111 0.6357 0.5800 0.6060 151,701 -0.02(-3.81%)
Apr 21, 2023 0.6500 0.6800 0.6101 0.6300 162,927 -0.03(-4.26%)
Apr 20, 2023 0.6900 0.7190 0.6431 0.6580 203,799 -0.03(-3.73%)
Apr 19, 2023 0.6900 0.7200 0.6630 0.6835 165,892 +0.01(+1.65%)
Apr 18, 2023 0.7000 0.7149 0.6400 0.6724 177,178 -0.02(-2.55%)
Apr 17, 2023 0.7000 0.7000 0.6650 0.6900 77,854 +0.01(+1.44%)
Apr 14, 2023 0.6900 0.7200 0.6701 0.6802 163,839 -0.02(-3.11%)
Apr 13, 2023 0.6900 0.7345 0.6647 0.7020 108,757 -0.01(-1.11%)
Apr 12, 2023 0.7200 0.7299 0.6600 0.7099 215,645 -0.01(-1.40%)
Apr 11, 2023 0.7700 0.7700 0.6903 0.7200 329,989 -0.02(-2.70%)
Apr 10, 2023 0.6900 0.7901 0.6800 0.7400 730,499 +0.05(+7.25%)
Apr 06, 2023 0.6598 0.7097 0.6309 0.6900 287,059 +0.04(+6.61%)
Apr 05, 2023 0.6205 0.6599 0.6010 0.6472 151,832 +0.03(+4.39%)
Apr 04, 2023 0.6157 0.6205 0.5800 0.6200 113,996 +0.02(+3.25%)
Apr 03, 2023 0.6200 0.6262 0.5901 0.6005 99,739 +0.00(+0.08%)
Mar 31, 2023 0.6400 0.6500 0.6000 0.6000 170,578 -0.03(-4.76%)
Mar 30, 2023 0.6600 0.6787 0.6300 0.6300 128,406 -0.02(-3.08%)
Mar 29, 2023 0.6301 0.6798 0.6301 0.6500 213,126 +0.02(+3.17%)
Mar 28, 2023 0.6900 0.6900 0.6300 0.6300 213,151 -0.06(-8.70%)
Mar 27, 2023 0.6000 0.7200 0.6000 0.6900 500,801 +0.10(+16.95%)
Mar 24, 2023 0.5500 0.6190 0.5500 0.5900 287,249 +0.04(+7.27%)
Mar 23, 2023 0.5781 0.6000 0.5500 0.5500 193,757 -0.02(-3.66%)
Mar 22, 2023 0.6500 0.6798 0.5605 0.5709 322,605 -0.05(-7.92%)
Mar 21, 2023 0.6500 0.6800 0.6200 0.6200 397,326 -0.02(-3.14%)
Mar 20, 2023 0.7400 0.7410 0.6340 0.6401 359,656 -0.08(-10.86%)
Mar 17, 2023 0.7600 0.7609 0.7139 0.7181 257,056 -0.03(-3.44%)
Mar 16, 2023 0.7700 0.7899 0.7279 0.7437 262,211 -0.04(-4.85%)
Mar 15, 2023 0.7725 0.7816 0.7200 0.7816 176,453 -0.02(-2.12%)
Mar 14, 2023 0.8000 0.8369 0.7600 0.7985 448,402 +0.01(+0.96%)
Mar 13, 2023 0.7700 0.7909 0.7160 0.7909 379,037 -0.01(-1.14%)
Mar 10, 2023 0.8000 0.8221 0.7603 0.8000 331,264 -0.02(-2.47%)
Mar 09, 2023 0.8245 0.8390 0.8000 0.8203 350,460 -0.03(-3.49%)
Mar 08, 2023 0.8252 0.8500 0.7936 0.8500 527,974 +0.00(+0.00%)
Mar 07, 2023 0.8888 0.8944 0.8200 0.8500 404,045 -0.03(-3.86%)
Mar 06, 2023 0.8848 0.9480 0.8520 0.8841 553,289 +0.01(+1.62%)
Mar 03, 2023 0.8600 0.9231 0.8400 0.8700 467,038 +0.00(+0.23%)
Mar 02, 2023 0.8736 0.8999 0.8400 0.8680 303,299 -0.03(-3.56%)
Mar 01, 2023 0.8600 0.9330 0.8600 0.9000 353,939 +0.02(+2.83%)
Feb 28, 2023 0.9400 0.9480 0.8660 0.8752 532,950 -0.00(-0.03%)
Feb 27, 2023 0.8800 0.9100 0.8588 0.8755 488,028 -0.03(-3.55%)
Feb 24, 2023 0.8800 0.9415 0.8500 0.9077 732,339 +0.00(+0.25%)
Feb 23, 2023 1.030 1.040 0.8600 0.9054 1,561,353 -0.09(-9.46%)
Feb 22, 2023 1.170 1.170 1.000 1.000 1,636,500 -0.16(-13.79%)
Feb 21, 2023 1.190 1.259 1.130 1.160 1,088,111 -0.05(-4.13%)
Feb 17, 2023 1.200 1.250 1.160 1.210 1,215,897 -0.08(-6.20%)
Feb 16, 2023 1.220 1.350 1.160 1.290 2,250,516 +0.06(+4.88%)
Feb 15, 2023 1.420 1.440 1.177 1.230 3,703,991 -0.27(-18.00%)
Feb 14, 2023 1.210 1.600 1.060 1.500 12,795,786 +0.23(+18.11%)
Feb 13, 2023 1.350 1.400 1.190 1.270 4,887,952 -0.18(-12.34%)
Feb 10, 2023 1.710 2.210 1.390 1.449 33,800,576 -2.88(-66.54%)
Feb 09, 2023 1.350 4.490 1.250 4.330 134,568,832 +3.58(+473.51%)
Feb 08, 2023 0.8300 0.8260 0.7400 0.7550 1,878,686 -0.05(-6.05%)
Feb 07, 2023 0.8470 0.8800 0.7800 0.8036 292,219 -0.06(-6.56%)
Feb 06, 2023 0.9100 0.9850 0.7700 0.8600 557,926 -0.16(-15.69%)
Feb 03, 2023 1.140 1.140 1.020 1.020 183,587 -0.09(-8.11%)
Feb 02, 2023 1.300 1.350 1.100 1.110 552,474 -0.12(-9.75%)
Feb 01, 2023 1.040 1.280 1.040 1.230 319,703 +0.20(+19.41%)
Jan 31, 2023 1.000 1.050 1.000 1.030 71,191 +0.02(+1.99%)
Jan 30, 2023 1.010 1.010 0.9800 1.010 33,480 +0.03(+2.92%)
Jan 27, 2023 1.000 1.000 0.9800 0.9812 52,958 -0.02(-1.88%)
Jan 26, 2023 0.9800 1.010 0.9600 1.000 23,174 -0.01(-0.99%)
Jan 25, 2023 1.000 1.010 0.9500 1.010 27,156 +0.02(+1.87%)
Jan 24, 2023 1.000 1.060 0.9500 0.9915 85,292 -0.03(-2.79%)
Jan 23, 2023 1.040 1.050 0.9400 1.020 105,716 -0.02(-1.92%)
Jan 20, 2023 1.030 1.103 1.030 1.040 85,949 -0.01(-0.95%)
Jan 19, 2023 1.040 1.080 1.000 1.050 90,044 -0.01(-0.94%)
Jan 18, 2023 1.140 1.145 1.045 1.060 67,308 -0.12(-10.17%)
Jan 17, 2023 1.110 1.200 1.060 1.180 64,933 +0.13(+12.38%)
Jan 13, 2023 1.180 1.180 1.020 1.050 85,480 -0.08(-7.08%)
Jan 12, 2023 0.9400 1.200 0.9400 1.130 117,027 +0.19(+20.21%)
Jan 11, 2023 1.040 1.090 0.9200 0.9400 121,945 +0.02(+2.17%)
Jan 10, 2023 0.9448 1.018 0.9100 0.9200 83,191 +0.01(+1.10%)
Jan 09, 2023 1.010 1.250 0.9100 0.9100 337,173 -0.02(-2.15%)
Jan 06, 2023 0.9000 0.9752 0.8785 0.9300 77,038 +0.05(+5.69%)
Jan 05, 2023 0.8400 0.8799 0.7800 0.8799 125,365 +0.08(+9.99%)
Jan 04, 2023 0.8000 0.8399 0.7620 0.8000 38,994 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.