Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	158.80	158.80	154.00	155.62	65,576	-2.09(-1.33%)
Dec 28, 2023	157.31	160.00	155.62	157.71	60,287	-0.21(-0.13%)
Dec 27, 2023	155.37	158.02	154.08	157.92	46,748	+2.71(+1.75%)
Dec 26, 2023	154.00	157.50	153.00	155.21	42,845	+2.39(+1.56%)
Dec 22, 2023	152.78	155.49	149.54	152.82	52,405	+0.82(+0.54%)
Dec 21, 2023	157.49	159.78	151.06	152.00	102,734	-2.39(-1.55%)
Dec 20, 2023	153.26	157.85	151.70	154.39	112,346	+0.35(+0.23%)
Dec 19, 2023	150.25	156.24	149.00	154.04	125,289	+6.87(+4.67%)
Dec 18, 2023	148.24	149.24	142.62	147.17	107,466	-1.88(-1.26%)
Dec 15, 2023	160.94	162.50	144.37	149.05	248,292	-12.04(-7.47%)
Dec 14, 2023	149.93	161.23	149.00	161.09	219,521	+13.30(+9.00%)
Dec 13, 2023	141.12	148.50	132.10	147.79	200,937	+7.82(+5.59%)
Dec 12, 2023	139.17	142.73	135.50	139.97	132,526	-0.03(-0.02%)
Dec 11, 2023	138.67	144.57	136.16	140.00	159,108	+0.99(+0.71%)
Dec 08, 2023	129.50	140.31	126.85	139.01	227,535	+9.02(+6.94%)
Dec 07, 2023	120.65	129.99	118.90	129.99	149,574	+11.75(+9.94%)
Dec 06, 2023	108.49	121.92	108.49	118.24	176,032	+10.54(+9.79%)
Dec 05, 2023	99.30	109.80	99.30	107.70	101,711	+8.80(+8.90%)
Dec 04, 2023	95.39	99.30	95.30	98.90	93,247	+3.78(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.