Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.49	57.54	57.48	57.54	4,266,480	+0.04(+0.07%)
Dec 28, 2023	57.52	57.52	57.49	57.50	18,098,156	-0.01(-0.02%)
Dec 27, 2023	57.46	57.51	57.45	57.51	2,427,729	+0.07(+0.12%)
Dec 26, 2023	57.42	57.46	57.41	57.44	24,284,134	-0.01(-0.02%)
Dec 22, 2023	57.47	57.47	57.42	57.45	2,552,842	+0.02(+0.04%)
Dec 21, 2023	57.47	57.48	57.42	57.43	2,103,842	+0.04(+0.07%)
Dec 20, 2023	57.37	57.40	57.33	57.39	2,437,980	+0.08(+0.14%)
Dec 19, 2023	57.28	57.31	57.28	57.31	2,802,258	+0.03(+0.05%)
Dec 18, 2023	57.31	57.31	57.27	57.28	1,740,799	+0.00(+0.00%)
Dec 15, 2023	57.30	57.33	57.27	57.28	3,069,960	-0.07(-0.12%)
Dec 14, 2023	57.32	57.39	57.32	57.35	3,404,854	+0.10(+0.17%)
Dec 13, 2023	57.01	57.26	56.99	57.25	3,148,227	+0.30(+0.54%)
Dec 12, 2023	56.95	56.98	56.94	56.95	3,043,680	+0.00(+0.00%)
Dec 11, 2023	56.93	56.96	56.90	56.95	2,366,009	+0.00(+0.00%)
Dec 08, 2023	56.97	57.00	56.93	56.95	2,317,126	-0.13(-0.22%)
Dec 07, 2023	57.06	57.10	57.06	57.07	2,089,195	+0.05(+0.09%)
Dec 06, 2023	57.05	57.05	57.02	57.03	2,731,115	+0.00(+0.00%)
Dec 05, 2023	56.99	57.05	56.98	57.03	4,677,465	+0.06(+0.10%)
Dec 04, 2023	56.98	57.01	56.94	56.97	4,116,759	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.