Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

42.08 -0.11 (-0.26%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.74	41.89	41.28	41.30	123,866	-0.54(-1.29%)
Dec 28, 2023	41.81	41.97	41.66	41.84	179,392	-0.13(-0.31%)
Dec 27, 2023	41.93	42.13	41.73	41.97	126,023	+0.04(+0.10%)
Dec 26, 2023	41.53	42.01	41.38	41.93	150,763	+0.57(+1.37%)
Dec 22, 2023	41.32	41.71	41.12	41.36	195,707	+0.20(+0.48%)
Dec 21, 2023	41.00	41.19	40.69	41.16	150,251	+0.65(+1.60%)
Dec 20, 2023	41.21	41.67	40.44	40.51	333,815	-0.80(-1.93%)
Dec 19, 2023	40.63	41.41	40.56	41.31	215,144	+0.91(+2.25%)
Dec 18, 2023	40.63	40.74	40.30	40.40	201,107	-0.07(-0.16%)
Dec 15, 2023	40.98	40.98	40.23	40.47	232,014	-0.33(-0.80%)
Dec 14, 2023	40.20	41.04	40.20	40.79	186,023	+1.32(+3.35%)
Dec 13, 2023	38.18	39.55	37.79	39.47	196,414	+1.29(+3.38%)
Dec 12, 2023	38.29	38.33	37.92	38.18	134,569	-0.14(-0.36%)
Dec 11, 2023	38.24	38.37	38.03	38.32	344,441	+0.12(+0.31%)
Dec 08, 2023	37.98	38.42	37.95	38.20	183,291	+0.18(+0.47%)
Dec 07, 2023	37.67	38.02	37.43	38.02	263,855	+0.55(+1.46%)
Dec 06, 2023	37.98	38.48	37.48	37.48	272,680	-0.21(-0.55%)
Dec 05, 2023	38.21	38.21	37.60	37.69	187,004	-0.63(-1.63%)
Dec 04, 2023	37.65	38.36	37.65	38.31	157,971	+0.51(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.