Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	68.33	68.37	68.08	68.16	61,591	+0.03(+0.05%)
Dec 28, 2023	68.34	68.48	68.11	68.12	19,611	-0.15(-0.22%)
Dec 27, 2023	68.01	68.37	68.01	68.27	17,306	+0.33(+0.49%)
Dec 26, 2023	67.50	67.94	67.50	67.94	8,347	+0.31(+0.47%)
Dec 22, 2023	67.69	67.96	67.50	67.62	27,453	+0.21(+0.32%)
Dec 21, 2023	67.17	67.41	67.01	67.41	15,680	+1.06(+1.59%)
Dec 20, 2023	66.97	67.15	66.34	66.36	9,031	-0.60(-0.90%)
Dec 19, 2023	66.63	66.96	66.63	66.96	25,950	+0.64(+0.96%)
Dec 18, 2023	66.54	66.54	66.12	66.32	17,679	+0.17(+0.25%)
Dec 15, 2023	66.60	66.60	66.15	66.15	16,618	-0.59(-0.88%)
Dec 14, 2023	66.35	66.81	66.35	66.74	5,417	+0.78(+1.18%)
Dec 13, 2023	64.83	65.96	64.62	65.96	20,011	+1.11(+1.72%)
Dec 12, 2023	64.55	64.85	64.52	64.85	3,120	-0.10(-0.15%)
Dec 11, 2023	64.80	64.99	64.79	64.95	4,590	+0.04(+0.06%)
Dec 08, 2023	64.67	64.96	64.66	64.91	6,339	+0.04(+0.06%)
Dec 07, 2023	64.60	64.98	64.50	64.87	57,859	+0.42(+0.65%)
Dec 06, 2023	64.80	65.03	64.45	64.45	6,288	+0.18(+0.28%)
Dec 05, 2023	64.40	64.40	64.26	64.27	4,019	-0.28(-0.43%)
Dec 04, 2023	64.49	64.57	64.34	64.54	23,235	-0.52(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.