Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 210.40 211.77 209.09 209.20 1,794,251 -1.39(-0.66%)
Dec 30, 2021 211.64 213.46 210.29 210.59 1,620,172 -1.05(-0.50%)
Dec 29, 2021 209.76 212.21 209.22 211.64 1,494,173 +1.70(+0.81%)
Dec 28, 2021 209.38 211.07 209.27 209.94 1,402,814 +0.56(+0.27%)
Dec 27, 2021 208.12 209.65 207.06 209.38 1,896,126 +1.28(+0.62%)
Dec 23, 2021 206.78 208.74 205.97 208.10 1,794,645 +2.10(+1.02%)
Dec 22, 2021 204.58 206.34 202.49 206.00 2,879,613 +0.57(+0.28%)
Dec 21, 2021 205.09 207.60 204.54 205.43 3,212,757 +0.82(+0.40%)
Dec 20, 2021 206.67 206.90 203.36 204.61 3,142,562 -2.29(-1.11%)
Dec 17, 2021 207.07 208.44 203.94 206.90 6,913,271 -0.07(-0.04%)
Dec 16, 2021 204.58 214.84 204.58 206.98 6,481,280 +3.10(+1.52%)
Dec 15, 2021 199.00 204.11 198.18 203.88 4,220,355 +5.12(+2.58%)
Dec 14, 2021 196.50 199.75 195.49 198.75 2,798,463 +2.19(+1.11%)
Dec 13, 2021 195.68 198.24 194.35 196.57 2,885,228 +0.47(+0.24%)
Dec 10, 2021 198.35 199.42 195.29 196.10 3,024,196 -1.56(-0.79%)
Dec 09, 2021 198.56 198.98 194.81 197.67 2,903,056 -0.89(-0.45%)
Dec 08, 2021 197.97 198.91 195.68 198.56 2,821,544 +2.06(+1.05%)
Dec 07, 2021 194.49 197.55 192.82 196.50 3,557,993 +2.35(+1.21%)
Dec 06, 2021 191.91 196.94 191.53 194.15 4,298,267 +5.90(+3.14%)
Dec 03, 2021 187.26 189.51 186.75 188.25 3,862,676 +1.18(+0.63%)
Dec 02, 2021 186.66 188.86 185.34 187.07 3,074,226 +0.34(+0.18%)
Dec 01, 2021 186.39 191.22 184.71 186.72 3,288,210 +1.79(+0.97%)
Nov 30, 2021 188.52 189.58 184.80 184.94 5,805,886 -4.50(-2.37%)
Nov 29, 2021 188.28 190.47 188.28 189.44 2,708,453 +2.44(+1.31%)
Nov 26, 2021 190.39 191.56 186.46 186.99 3,439,034 -2.68(-1.41%)
Nov 24, 2021 189.98 190.89 188.72 189.67 1,827,931 -0.52(-0.27%)
Nov 23, 2021 188.05 191.07 187.16 190.19 2,311,338 +1.67(+0.89%)
Nov 22, 2021 191.05 191.84 186.68 188.52 3,048,874 -3.12(-1.63%)
Nov 19, 2021 190.88 191.74 189.39 191.63 3,460,474 +1.91(+1.01%)
Nov 18, 2021 191.21 190.33 189.45 189.72 4,582,795 -1.67(-0.87%)
Nov 17, 2021 190.82 192.81 189.33 191.39 3,576,979 +0.40(+0.21%)
Nov 16, 2021 193.45 194.38 190.88 190.99 3,012,984 -1.87(-0.97%)
Nov 15, 2021 195.92 196.10 192.56 192.86 3,351,097 -2.07(-1.06%)
Nov 12, 2021 195.77 196.30 194.00 194.93 5,003,765 -0.16(-0.08%)
Nov 11, 2021 197.41 197.41 194.17 195.09 2,836,494 -1.52(-0.77%)
Nov 10, 2021 196.68 196.61 2,560,024 +1.38(+0.71%)
Nov 09, 2021 194.59 197.06 194.24 195.23 2,490,199 +0.31(+0.16%)
Nov 08, 2021 197.40 197.75 194.51 194.91 2,746,263 -2.21(-1.12%)
Nov 05, 2021 198.82 200.49 196.17 197.13 2,494,291 -1.07(-0.54%)
Nov 04, 2021 201.31 201.44 195.24 198.20 3,016,103 -2.95(-1.47%)
Nov 03, 2021 194.49 202.19 193.47 201.15 4,094,276 +3.57(+1.81%)
Nov 02, 2021 194.12 198.00 191.94 197.58 3,609,276 +4.12(+2.13%)
Nov 01, 2021 191.81 195.58 192.52 193.46 3,366,431 +2.60(+1.36%)
Oct 29, 2021 190.29 191.53 190.86 2,811,090 -0.18(-0.10%)
Oct 28, 2021 190.97 189.60 191.04 2,349,395 +0.54(+0.29%)
Oct 27, 2021 193.53 194.02 189.79 190.50 2,172,005 -1.94(-1.01%)
Oct 26, 2021 191.99 192.43 1,805,566 +0.97(+0.51%)
Oct 25, 2021 193.19 193.49 190.86 191.47 2,078,360 -1.48(-0.77%)
Oct 22, 2021 193.38 194.11 192.95 1,463,257 +0.23(+0.12%)
Oct 21, 2021 193.79 193.89 191.50 192.72 2,083,250 -0.62(-0.32%)
Oct 20, 2021 191.25 195.12 190.19 193.34 2,503,404 +2.66(+1.39%)
Oct 19, 2021 188.57 190.79 187.27 190.68 2,689,880 +3.36(+1.80%)
Oct 18, 2021 190.29 190.88 186.69 187.32 3,049,720 -4.34(-2.27%)
Oct 15, 2021 192.26 192.75 190.18 191.66 3,995,644 +0.98(+0.51%)
Oct 14, 2021 188.57 191.35 188.57 190.68 3,269,655 +2.92(+1.56%)
Oct 13, 2021 187.03 188.94 186.37 187.76 3,582,320 +1.59(+0.85%)
Oct 12, 2021 191.28 191.40 184.86 186.17 3,842,374 -4.44(-2.33%)
Oct 11, 2021 192.78 193.55 190.51 190.61 2,149,197 -2.07(-1.08%)
Oct 08, 2021 193.77 193.82 191.48 192.68 2,548,429 -0.16(-0.08%)
Oct 07, 2021 192.30 195.91 192.30 192.84 3,611,827 -0.73(-0.38%)
Oct 06, 2021 194.87 195.57 192.70 193.57 3,175,244 -1.80(-0.92%)
Oct 05, 2021 194.77 197.33 194.65 195.37 2,691,389 +0.39(+0.20%)
Oct 04, 2021 197.43 198.85 194.36 194.98 3,097,486 -2.29(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.