Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.420 7.540 7.250 7.390 77,931 -0.01(-0.14%)
Dec 30, 2021 7.490 7.540 7.360 7.400 89,084 -0.12(-1.66%)
Dec 29, 2021 7.490 7.700 7.490 7.525 59,512 +0.03(+0.33%)
Dec 28, 2021 7.590 7.790 7.410 7.500 296,064 +0.00(+0.00%)
Dec 27, 2021 7.350 7.500 7.290 7.500 130,176 +0.08(+1.08%)
Dec 23, 2021 7.450 7.490 7.250 7.420 103,929 -0.03(-0.40%)
Dec 22, 2021 7.390 7.480 7.380 7.450 39,143 +0.00(+0.00%)
Dec 21, 2021 7.350 7.490 7.350 7.450 66,589 +0.17(+2.34%)
Dec 20, 2021 7.290 7.350 7.230 7.280 93,249 -0.09(-1.22%)
Dec 17, 2021 7.340 7.400 7.300 7.370 86,092 +0.11(+1.52%)
Dec 16, 2021 7.460 7.460 7.220 7.260 67,673 -0.23(-3.07%)
Dec 15, 2021 7.440 7.500 7.310 7.490 90,299 +0.10(+1.35%)
Dec 14, 2021 7.430 7.508 7.310 7.390 49,397 +0.04(+0.54%)
Dec 13, 2021 7.400 7.450 7.250 7.350 88,522 -0.07(-0.94%)
Dec 10, 2021 7.480 7.610 7.410 7.420 64,808 -0.15(-1.98%)
Dec 09, 2021 7.500 7.660 7.500 7.570 26,592 -0.00(-0.03%)
Dec 08, 2021 7.610 7.700 7.460 7.572 80,556 -0.10(-1.34%)
Dec 07, 2021 7.650 7.695 7.561 7.675 96,337 -0.02(-0.20%)
Dec 06, 2021 7.650 7.750 7.550 7.690 136,756 +0.26(+3.48%)
Dec 03, 2021 7.560 7.600 7.400 7.431 54,369 -0.07(-0.92%)
Dec 02, 2021 7.490 7.610 7.440 7.500 70,922 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.