Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2020 0.0700 0.0800 0.0700 0.0750 308,800 +0.00(+7.14%)
Dec 29, 2020 0.0750 0.0750 0.0700 0.0700 721,800 +0.01(+7.69%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2020 0.0700 0.0900 0.0600 0.0700 2,553,690 +0.02(+40.00%)
Dec 22, 2020 0.0550 0.0550 0.0500 0.0500 450,000 -0.00(-9.09%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 99,048 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 176,000 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0600 0.0550 0.0550 157,160 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 20,082 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0600 0.0500 0.0550 336,012 -0.02(-21.43%)
Dec 14, 2020 0.0550 0.0700 0.0550 0.0700 236,572 +0.02(+27.27%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 160 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0550 0.0600 430,001 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 03, 2020 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Dec 02, 2020 0.0700 0.0700 0.0650 0.0700 130,000 +0.01(+16.67%)
Dec 01, 2020 0.0600 0.0600 0.0600 0.0600 140 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0600 0.0600 0.0600 1,112 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 160 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0600 0.0550 0.0600 30,544 +0.00(+0.00%)
Nov 24, 2020 0.0600 0.0600 0.0600 320 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Nov 18, 2020 0.0750 0.0750 0.0650 0.0650 189,000 -0.01(-13.33%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0700 9,200 -0.00(-6.67%)
Nov 11, 2020 0.0700 0.0750 0.0700 0.0750 36,000 +0.01(+15.38%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0600 0.0650 199,000 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0600 0.0650 198,880 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0700 0.0650 0.0650 70,000 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 59,000 +0.01(+7.69%)
Oct 30, 2020 0.0650 0.0650 0.0650 0.0650 75,500 +0.00(+0.00%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 172,999 -0.01(-7.69%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0650 210,000 -0.01(-7.14%)
Oct 26, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Oct 23, 2020 0.0650 0.0650 0.0650 0.0650 139,441 +0.01(+8.33%)
Oct 22, 2020 0.0700 0.0700 0.0600 0.0600 279,762 -0.01(-14.29%)
Oct 21, 2020 0.0800 0.0800 0.0700 0.0700 221,904 -0.01(-12.50%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Oct 19, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0750 130,000 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0750 0.0750 129,000 -0.01(-11.76%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 08, 2020 0.0800 0.0800 0.0800 0.0800 44,499 +0.00(+0.00%)
Oct 07, 2020 0.0800 0.0800 0.0800 0.0800 235,000 -0.01(-5.88%)
Oct 06, 2020 0.0850 0.0850 0.0850 0.0850 78,000 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0850 0.0850 125,500 -0.01(-10.53%)
Oct 02, 2020 0.1000 0.1000 0.0900 0.0950 80,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.